Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 3800 3800 0 +0.00(+0.00%)
Jul 26, 2018 3843 3853 3834 3841 0 -4.39(-0.11%)
Jul 25, 2018 3803 3846 3802 3845 0 +44.53(+1.17%)
Jul 24, 2018 3838 3847 3792 3801 0 -15.98(-0.42%)
Jul 23, 2018 3803 3819 3789 3816 0 +7.19(+0.19%)
Jul 20, 2018 3816 3827 3806 3809 0 -11.37(-0.30%)
Jul 19, 2018 3821 3831 3803 3821 0 -16.07(-0.42%)
Jul 18, 2018 3839 3841 3825 3837 0 +1.92(+0.05%)
Jul 17, 2018 3784 3839 3783 3835 0 +23.32(+0.61%)
Jul 16, 2018 3829 3829 3805 3812 0 -16.89(-0.44%)
Jul 13, 2018 3823 3830 3815 3828 0 +4.69(+0.12%)
Jul 12, 2018 3787 3825 3784 3824 0 +59.48(+1.58%)
Jul 11, 2018 3761 3777 3755 3764 0 -28.91(-0.76%)
Jul 10, 2018 3795 3796 3777 3793 0 +3.62(+0.10%)
Jul 09, 2018 3779 3790 3766 3790 0 +29.69(+0.79%)
Jul 06, 2018 3714 3764 3712 3760 0 +56.95(+1.54%)
Jul 05, 2018 3679 3704 3663 3703 0 +47.19(+1.29%)
Jul 03, 2018 3656 3656 3656 3656 0 -23.63(-0.64%)
Jul 02, 2018 3632 3680 3626 3679 0 +16.68(+0.46%)
Jun 29, 2018 3664 3689 3662 3663 0 +40.98(+1.13%)
Jun 27, 2018 3689 3698 3621 3622 0 -57.63(-1.57%)
Jun 26, 2018 3689 3695 3667 3679 0 -0.07(-0.00%)
Jun 25, 2018 3718 3723 3652 3679 0 -71.22(-1.90%)
Jun 22, 2018 3769 3769 3740 3751 0 -2.63(-0.07%)
Jun 21, 2018 3791 3794 3749 3753 0 -33.00(-0.87%)
Jun 20, 2018 3783 3794 3770 3786 0 +20.87(+0.55%)
Jun 19, 2018 3737 3766 3729 3765 0 -18.08(-0.48%)
Jun 18, 2018 3771 3786 3761 3783 0 -18.58(-0.49%)
Jun 15, 2018 3798 3803 3774 3802 0 +3.71(+0.10%)
Jun 14, 2018 3774 3804 3774 3798 0 +35.08(+0.93%)
Jun 13, 2018 3774 3791 3753 3763 0 -2.58(-0.07%)
Jun 12, 2018 3750 3771 3745 3766 0 +23.50(+0.63%)
Jun 11, 2018 3730 3750 3730 3742 0 +14.24(+0.38%)
Jun 08, 2018 3705 3731 3700 3728 0 +9.87(+0.27%)
Jun 07, 2018 3743 3748 3698 3718 0 -25.51(-0.68%)
Jun 06, 2018 3716 3744 3705 3744 0 +42.76(+1.16%)
Jun 04, 2018 3682 3703 3676 3701 0 +25.19(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.