Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,744.28 USD +11.22 (+0.24%)
Daily Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4887 4898 4833 4882 0 +0.15(+0.00%)
Aug 29, 2024 4895 4935 4875 4882 0 +7.02(+0.14%)
Aug 28, 2024 4864 4902 4859 4875 0 -2.39(-0.05%)
Aug 27, 2024 4881 4884 4837 4877 0 -6.12(-0.13%)
Aug 26, 2024 4897 4905 4874 4883 0 +2.95(+0.06%)
Aug 23, 2024 4856 4895 4838 4880 0 +53.82(+1.12%)
Aug 22, 2024 4896 4898 4820 4827 0 -57.04(-1.17%)
Aug 21, 2024 4868 4896 4855 4884 0 +31.76(+0.65%)
Aug 20, 2024 4851 4863 4834 4852 0 -5.45(-0.11%)
Aug 19, 2024 4751 4858 4750 4857 0 +104.91(+2.21%)
Aug 16, 2024 4756 4765 4720 4752 0 -3.46(-0.07%)
Aug 15, 2024 4740 4765 4714 4756 0 +68.67(+1.47%)
Aug 14, 2024 4705 4706 4669 4687 0 -22.76(-0.48%)
Aug 13, 2024 4665 4715 4659 4710 0 +57.25(+1.23%)
Aug 12, 2024 4664 4673 4621 4653 0 -9.76(-0.21%)
Aug 09, 2024 4669 4681 4638 4662 0 -3.94(-0.08%)
Aug 08, 2024 4573 4669 4566 4666 0 +118.66(+2.61%)
Aug 07, 2024 4656 4656 4535 4548 0 -61.07(-1.33%)
Aug 06, 2024 4603 4673 4579 4609 0 +17.39(+0.38%)
Aug 05, 2024 4532 4631 4519 4591 0 -135.04(-2.86%)
Aug 02, 2024 4726 4763 4667 4726 0 -83.14(-1.73%)
Aug 01, 2024 4821 4853 4797 4810 0 -34.07(-0.70%)
Jul 31, 2024 4868 4918 4834 4844 0 -7.33(-0.15%)
Jul 30, 2024 4895 4919 4829 4851 0 -23.31(-0.48%)
Jul 29, 2024 4899 4914 4853 4874 0 -22.20(-0.45%)
Jul 26, 2024 4884 4938 4883 4896 0 +26.26(+0.54%)
Jul 25, 2024 4834 4940 4830 4870 0 +54.74(+1.14%)
Jul 24, 2024 4790 4848 4788 4816 0 +0.56(+0.01%)
Jul 23, 2024 4805 4834 4793 4815 0 -19.92(-0.41%)
Jul 22, 2024 4811 4838 4778 4835 0 +58.59(+1.23%)
Jul 19, 2024 4797 4797 4758 4776 0 -4.70(-0.10%)
Jul 18, 2024 4846 4897 4767 4781 0 -70.84(-1.46%)
Jul 17, 2024 4861 4913 4824 4852 0 -48.91(-1.00%)
Jul 16, 2024 4852 4914 4844 4901 0 +80.16(+1.66%)
Jul 15, 2024 4816 4841 4794 4821 0 +11.25(+0.23%)
Jul 12, 2024 4817 4855 4797 4809 0 +33.59(+0.70%)
Jul 11, 2024 4717 4794 4711 4776 0 +104.94(+2.25%)
Jul 10, 2024 4630 4671 4615 4671 0 +62.00(+1.35%)
Jul 09, 2024 4563 4612 4556 4609 0 +43.91(+0.96%)
Jul 08, 2024 4542 4575 4532 4565 0 +60.09(+1.33%)
Jul 05, 2024 4471 4510 4453 4505 0 +41.77(+0.94%)
Jul 03, 2024 4511 4511 4453 4463 0 -34.09(-0.76%)
Jul 02, 2024 4534 4536 4483 4497 0 -49.76(-1.09%)
Jul 01, 2024 4542 4621 4529 4547 0 +1.58(+0.03%)
Jun 28, 2024 4566 4574 4520 4545 0 -17.74(-0.39%)
Jun 27, 2024 4549 4566 4537 4563 0 +4.75(+0.10%)
Jun 26, 2024 4592 4593 4549 4558 0 -66.34(-1.43%)
Jun 25, 2024 4630 4665 4621 4625 0 -9.60(-0.21%)
Jun 24, 2024 4607 4649 4590 4634 0 +94.55(+2.08%)
Jun 21, 2024 4521 4543 4515 4540 0 +65.59(+1.47%)
Jun 20, 2024 4422 4486 4412 4474 0 +45.65(+1.03%)
Jun 18, 2024 4469 4472 4426 4428 0 -41.45(-0.93%)
Jun 17, 2024 4478 4492 4464 4470 0 -33.30(-0.74%)
Jun 14, 2024 4501 4523 4485 4503 0 -35.80(-0.79%)
Jun 13, 2024 4528 4549 4522 4539 0 -6.88(-0.15%)
Jun 12, 2024 4573 4580 4528 4546 0 +32.89(+0.73%)
Jun 11, 2024 4481 4526 4473 4513 0 -0.86(-0.02%)
Jun 10, 2024 4477 4515 4447 4514 0 +12.08(+0.27%)
Jun 07, 2024 4504 4535 4490 4502 0 -27.85(-0.61%)
Jun 06, 2024 4547 4556 4525 4530 0 -18.01(-0.40%)
Jun 05, 2024 4468 4552 4460 4548 0 +86.70(+1.94%)
Jun 04, 2024 4469 4486 4445 4461 0 -6.63(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.