Skip to main content

Ameriwest Lithium Inc (CSE: AWLI )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.3000 0.3000 0.3000 0.3000 1,100 +0.05(+20.00%)
Jun 17, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Jun 14, 2024 0.2800 0.2800 0.2600 0.2600 5,000 +0.01(+1.96%)
Jun 10, 2024 0.2550 0.2550 333 -0.04(-13.56%)
Jun 07, 2024 0.2950 0.2950 0.2950 0.2950 5,227 +0.02(+9.26%)
Jun 06, 2024 0.2700 0.2700 0.2700 0.2700 666 -0.04(-12.90%)
Jun 04, 2024 0.3100 0.3100 0 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.