Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Straightup Resources Inc (CSE: ST )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2000 0.2150 0.2000 0.2150 184,500 +0.01(+2.38%)
Aug 30, 2021 0.2100 0.2100 0.1950 0.2100 102,500 -0.02(-8.70%)
Aug 27, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.03(+12.20%)
Aug 26, 2021 0.2100 0.2100 0.2050 0.2050 56,000 +0.00(+2.50%)
Aug 25, 2021 0.2150 0.2150 0.2000 0.2000 95,000 -0.01(-4.76%)
Aug 24, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Aug 23, 2021 0.2200 0.2200 0.2100 0.2100 56,960 -0.01(-4.55%)
Aug 20, 2021 0.2250 0.2250 0.2200 0.2200 44,000 +0.01(+4.76%)
Aug 19, 2021 0.2100 0.2300 0.2100 0.2100 180,500 -0.02(-8.70%)
Aug 18, 2021 0.2100 0.2300 0.2100 0.2300 146,000 +0.02(+9.52%)
Aug 16, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Aug 06, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 05, 2021 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-2.13%)
Aug 04, 2021 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Aug 03, 2021 0.2400 0.2400 0.2400 0.2400 2,050 +0.04(+20.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 29, 2021 0.2200 0.2200 0.2100 0.2100 21,000 -0.01(-2.33%)
Jul 28, 2021 0.2150 0.2150 0.2150 0.2150 17,000 -0.04(-14.00%)
Jul 26, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Jul 20, 2021 0.2250 0.2250 0.2250 0.2250 110 +0.00(+0.00%)
Jul 19, 2021 0.2250 0.2250 0.2250 0.2250 8,000 -0.01(-4.26%)
Jul 16, 2021 0.2350 0.2350 0.2350 0.2350 5,500 +0.02(+11.90%)
Jul 13, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 12, 2021 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-4.35%)
Jul 07, 2021 0.2300 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jul 06, 2021 0.2300 0.2350 0.2300 0.2350 81,000 +0.00(+2.17%)
Jul 05, 2021 0.2300 0.2300 0.2300 0.2300 85,500 +0.00(+0.00%)
Jul 02, 2021 0.2250 0.2300 0.2250 0.2300 20,000 +0.00(+0.00%)
Jun 30, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 28, 2021 0.2350 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jun 25, 2021 0.2500 0.2500 0.2300 0.2500 46,500 +0.00(+0.00%)
Jun 24, 2021 0.2300 0.2500 0.2300 0.2500 29,000 +0.01(+4.17%)
Jun 22, 2021 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 21, 2021 0.2600 0.2650 0.2500 0.2500 48,000 +0.02(+8.70%)
Jun 18, 2021 0.2300 0.2400 0.2300 0.2300 57,250 -0.01(-4.17%)
Jun 17, 2021 0.2400 0.2400 0.2300 0.2400 143,500 +0.00(+0.00%)
Jun 16, 2021 0.2650 0.2650 0.2400 0.2400 182,300 -0.04(-14.29%)
Jun 15, 2021 0.2650 0.2800 0.2650 0.2800 38,500 +0.00(+0.00%)
Jun 14, 2021 0.2700 0.2800 0.2700 0.2800 25,000 +0.00(+0.00%)
Jun 11, 2021 0.2800 0.2800 0.2800 0.2800 9,850 +0.00(+0.00%)
Jun 10, 2021 0.2650 0.2800 0.2650 0.2800 17,900 +0.00(+0.00%)
Jun 08, 2021 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 07, 2021 0.2800 0.3200 0.2800 0.3000 173,708 +0.02(+7.14%)
Jun 04, 2021 0.2650 0.2850 0.2650 0.2800 36,963 +0.03(+12.00%)
Jun 03, 2021 25.50 0.2700 0.2500 0.2500 10,250,000 -0.04(-13.79%)
Jun 02, 2021 0.3200 0.3200 0.2700 0.2900 257,450 -0.03(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.