Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.720 3.790 3.680 3.780 354,041 +0.02(+0.53%)
Aug 30, 2021 3.740 3.840 3.740 3.760 112,355 +0.03(+0.80%)
Aug 27, 2021 3.770 3.820 3.710 3.730 453,767 -0.05(-1.32%)
Aug 26, 2021 3.730 3.830 3.730 3.780 300,407 +0.01(+0.27%)
Aug 25, 2021 3.730 3.870 3.720 3.770 702,977 +0.06(+1.62%)
Aug 24, 2021 3.730 3.900 3.700 3.710 565,804 -0.06(-1.59%)
Aug 23, 2021 3.780 3.800 3.680 3.770 295,892 +0.01(+0.27%)
Aug 20, 2021 3.820 3.830 3.710 3.760 239,880 -0.04(-1.05%)
Aug 19, 2021 3.850 3.920 3.780 3.800 458,253 -0.12(-3.06%)
Aug 18, 2021 3.750 4.040 3.750 3.920 366,706 +0.13(+3.43%)
Aug 17, 2021 3.940 3.950 3.700 3.790 942,730 -0.12(-3.07%)
Aug 16, 2021 4.010 4.070 3.810 3.910 974,053 -0.30(-7.13%)
Aug 13, 2021 4.320 4.470 4.180 4.210 175,013 -0.03(-0.71%)
Aug 12, 2021 4.550 4.590 4.240 4.240 109,883 -0.26(-5.78%)
Aug 11, 2021 4.550 4.660 4.450 4.500 340,253 -0.20(-4.26%)
Aug 10, 2021 4.750 4.750 4.590 4.700 171,312 -0.05(-1.05%)
Aug 09, 2021 4.700 4.750 4.650 4.750 167,259 +0.00(+0.00%)
Aug 06, 2021 4.690 4.750 4.600 4.750 177,279 +0.13(+2.81%)
Aug 05, 2021 4.410 4.710 4.360 4.620 133,946 +0.22(+5.00%)
Aug 04, 2021 4.550 4.550 4.390 4.400 441,056 -0.23(-4.97%)
Aug 03, 2021 4.600 4.630 4.440 4.630 81,215 +0.03(+0.65%)
Jul 30, 2021 4.600 4.600 4.600 0 +0.04(+0.88%)
Jul 29, 2021 4.420 4.610 4.420 4.560 301,232 +0.05(+1.11%)
Jul 28, 2021 4.360 4.520 4.360 4.510 453,012 +0.11(+2.50%)
Jul 27, 2021 4.540 4.550 4.360 4.400 742,187 -0.08(-1.79%)
Jul 26, 2021 4.490 4.590 4.470 4.480 219,685 -0.08(-1.75%)
Jul 23, 2021 4.620 4.640 4.520 4.560 285,601 -0.08(-1.72%)
Jul 22, 2021 4.630 4.710 4.620 4.640 100,504 -0.05(-1.07%)
Jul 21, 2021 4.720 4.920 4.690 4.690 130,079 -0.04(-0.85%)
Jul 20, 2021 4.720 4.850 4.700 4.730 155,391 +0.05(+1.07%)
Jul 19, 2021 4.790 4.850 4.540 4.680 455,883 -0.40(-7.87%)
Jul 16, 2021 4.930 5.080 4.740 5.080 218,706 +0.12(+2.42%)
Jul 15, 2021 4.980 5.020 4.600 4.960 425,986 +0.01(+0.20%)
Jul 14, 2021 5.100 5.100 4.930 4.950 256,672 -0.08(-1.59%)
Jul 13, 2021 5.100 5.260 5.030 5.030 325,711 -0.07(-1.37%)
Jul 12, 2021 5.290 5.290 5.000 5.100 278,702 -0.14(-2.67%)
Jul 09, 2021 5.150 5.240 5.120 5.240 312,173 +0.07(+1.35%)
Jul 08, 2021 5.010 5.180 5.010 5.170 697,828 +0.08(+1.57%)
Jul 07, 2021 5.100 5.200 5.090 5.090 921,081 +0.06(+1.19%)
Jul 06, 2021 5.190 5.250 5.030 5.030 1,217,658 -0.13(-2.52%)
Jul 05, 2021 5.150 5.160 4.810 5.160 71,063 +0.03(+0.58%)
Jul 02, 2021 5.190 5.280 5.130 5.130 516,151 +0.03(+0.59%)
Jun 30, 2021 5.100 5.100 5.100 0 -0.08(-1.54%)
Jun 29, 2021 5.200 5.290 5.120 5.180 370,592 -0.08(-1.52%)
Jun 28, 2021 5.290 5.320 5.180 5.260 220,945 +0.00(+0.00%)
Jun 25, 2021 5.230 5.350 5.190 5.260 254,147 +0.05(+0.96%)
Jun 24, 2021 5.120 5.330 5.120 5.210 778,529 +0.07(+1.36%)
Jun 23, 2021 4.910 5.170 4.910 5.140 424,289 +0.18(+3.63%)
Jun 22, 2021 4.900 5.040 4.900 4.960 857,976 +0.06(+1.22%)
Jun 21, 2021 4.830 5.000 4.830 4.900 518,585 +0.07(+1.45%)
Jun 18, 2021 4.950 4.970 4.820 4.830 449,842 -0.11(-2.23%)
Jun 17, 2021 4.950 4.960 4.900 4.940 386,067 +0.05(+1.02%)
Jun 16, 2021 4.850 4.990 4.800 4.890 557,558 +0.03(+0.62%)
Jun 15, 2021 4.900 4.960 4.810 4.860 236,603 -0.06(-1.22%)
Jun 14, 2021 4.920 4.990 4.910 4.920 198,715 -0.01(-0.20%)
Jun 11, 2021 4.870 4.960 4.870 4.930 704,547 -0.02(-0.40%)
Jun 10, 2021 4.990 5.040 4.910 4.950 997,403 -0.07(-1.39%)
Jun 09, 2021 5.080 5.150 4.930 5.020 998,561 -0.06(-1.18%)
Jun 08, 2021 5.080 5.100 5.050 5.080 372,218 -0.02(-0.39%)
Jun 07, 2021 5.010 5.100 4.970 5.100 976,614 +0.10(+2.00%)
Jun 04, 2021 4.900 5.020 4.890 5.000 826,129 +0.02(+0.40%)
Jun 03, 2021 495.00 4.990 4.870 4.980 97,782,896 +0.02(+0.40%)
Jun 02, 2021 4.950 4.990 4.820 4.960 409,465 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.