Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Aug 27, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-20.00%)
Aug 26, 2021 0.1100 0.1250 0.1100 0.1250 68,950 +0.01(+8.70%)
Aug 20, 2021 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Aug 19, 2021 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Aug 17, 2021 0.1100 0.1100 0.0700 0.1000 67,000 -0.02(-16.67%)
Aug 12, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 09, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 06, 2021 0.1200 0.1200 0.1200 0.1200 9,000 -0.02(-14.29%)
Aug 05, 2021 0.1400 0.1400 0.1400 0.1400 3,060 +0.02(+16.67%)
Aug 04, 2021 0.1200 0.1200 0.1200 0.1200 20,432 +0.00(+0.00%)
Aug 03, 2021 0.1200 0.1300 0.1200 0.1200 5,000 -0.02(-11.11%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2021 0.1350 0.1350 0.1350 0.1350 50,000 +0.01(+3.85%)
Jul 28, 2021 0.1300 0.1300 0.1300 0.1300 5,000 -0.04(-21.21%)
Jul 27, 2021 0.1700 0.1700 0.1650 0.1650 15,000 +0.04(+26.92%)
Jul 26, 2021 0.1300 0.1300 0.1300 0.1300 35,000 +0.01(+8.33%)
Jul 16, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 07, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 06, 2021 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1400 0.1400 0.1400 5,100 +0.01(+7.69%)
Jul 02, 2021 0.1400 0.1400 0.1300 0.1300 68,000 -0.01(-7.14%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2021 0.1500 0.1500 0.1400 0.1400 25,500 +0.01(+7.69%)
Jun 18, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2021 0.1250 0.1300 0.1200 0.1300 85,000 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1350 0.1300 0.1300 211,500 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1300 0.1300 117,000 -0.01(-10.34%)
Jun 14, 2021 0.1450 0.1500 0.1450 0.1450 204,500 -0.01(-3.33%)
Jun 11, 2021 0.1500 0.1500 0.1500 0.1500 3,690 +0.01(+3.45%)
Jun 10, 2021 0.1450 0.1450 0.1450 0.1450 11,900 -0.01(-3.33%)
Jun 09, 2021 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Jun 08, 2021 0.1500 0.1500 0.1500 0.1500 60,000 -0.04(-18.92%)
Jun 07, 2021 0.1850 0.1850 0.1850 0.1850 700 +0.01(+8.82%)
Jun 03, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.