Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Led Medical Diagnostics Inc (TSV: LMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2019 0.3750 0.4000 0.3750 0.4000 17,755 +0.00(+0.00%)
Aug 28, 2019 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Aug 26, 2019 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Aug 23, 2019 0.3500 0.3850 0.3450 0.3850 41,685 +0.04(+10.00%)
Aug 22, 2019 0.3400 0.3500 0.3400 0.3500 25,100 +0.01(+2.94%)
Aug 21, 2019 0.3600 0.3600 0.3400 0.3400 5,500 -0.02(-5.56%)
Aug 20, 2019 0.3600 0.3600 0.3600 0.3600 1,500 +0.01(+2.86%)
Aug 19, 2019 0.3600 0.3600 0.3500 0.3500 6,559 +0.01(+1.45%)
Aug 16, 2019 0.3450 0.3450 0.3450 0.3450 5,000 -0.01(-1.43%)
Aug 15, 2019 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Aug 14, 2019 0.3500 0.3500 0.3500 0.3500 1,319 +0.00(+0.00%)
Aug 13, 2019 0.3500 0.3500 0.3500 0.3500 1,762 +0.00(+0.00%)
Aug 09, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 08, 2019 0.3400 0.3650 0.3300 0.3500 34,000 -0.01(-1.41%)
Aug 01, 2019 0.3550 0.3550 0.3550 0 -0.04(-8.97%)
Jul 31, 2019 0.3900 0.3900 0.3900 0.3900 3,500 +0.02(+5.41%)
Jul 30, 2019 0.3700 0.3700 0.3700 0.3700 2,000 +0.01(+2.78%)
Jul 29, 2019 0.3500 0.3650 0.3500 0.3600 14,752 +0.01(+2.86%)
Jul 26, 2019 0.3500 0.3500 0.3500 165 +0.00(+0.00%)
Jul 25, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.03(-6.67%)
Jul 24, 2019 0.3750 0.3750 0.3750 50 +0.00(+0.00%)
Jul 23, 2019 0.3750 0.3750 0.3750 0.3750 8,360 +0.04(+11.94%)
Jul 22, 2019 0.3350 0.3350 0.3350 0.3350 560 +0.00(+0.00%)
Jul 19, 2019 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-2.90%)
Jul 18, 2019 0.3450 0.3450 0.3450 0.3450 500 -0.02(-4.17%)
Jul 17, 2019 0.3600 0.3600 0.3600 0.3600 2,000 -0.02(-5.26%)
Jul 11, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jul 04, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 03, 2019 0.3500 0.3500 0.3500 80 +0.00(+0.00%)
Jul 02, 2019 0.3600 0.3600 0.3500 0.3500 3,000 -0.06(-14.63%)
Jun 28, 2019 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Jun 26, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 24, 2019 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jun 21, 2019 0.3650 0.3650 0.3650 0.3650 1,500 -0.03(-6.41%)
Jun 20, 2019 0.3850 0.3900 0.3850 0.3900 3,500 +0.02(+4.00%)
Jun 18, 2019 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 17, 2019 0.3350 0.3750 0.3350 0.3750 5,004 +0.01(+1.35%)
Jun 14, 2019 0.3300 0.3700 0.3300 0.3700 3,000 +0.02(+5.71%)
Jun 13, 2019 0.3200 0.3500 0.3200 0.3500 49,270 +0.00(+0.00%)
Jun 12, 2019 0.3350 0.3500 0.3350 0.3500 16,239 +0.01(+2.94%)
Jun 11, 2019 0.3400 0.3400 0.3350 0.3400 9,500 -0.00(-1.45%)
Jun 10, 2019 0.3500 0.3500 0.3450 0.3450 1,500 -0.03(-8.00%)
Jun 07, 2019 0.3500 0.3750 0.3500 0.3750 10,000 +0.00(+0.00%)
Jun 05, 2019 0.3750 0.3750 0.3750 50 -0.02(-3.85%)
Jun 04, 2019 0.3900 0.3900 0.3900 58 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.