Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morro Bay Resources Ltd (TSV: VIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 30, 2018 0.8500 0.8500 0.8200 0.8300 18,810 -0.06(-6.74%)
Aug 29, 2018 0.8900 0.8900 0.8800 0.8900 11,327 +0.00(+0.00%)
Aug 28, 2018 0.8500 0.8900 0.8300 0.8900 51,529 +0.04(+4.71%)
Aug 27, 2018 0.8600 0.9000 0.8300 0.8500 110,179 +0.01(+1.19%)
Aug 24, 2018 0.8900 0.8900 0.8300 0.8400 24,335 -0.03(-3.45%)
Aug 23, 2018 0.9000 0.9000 0.8500 0.8700 6,240 -0.03(-3.33%)
Aug 22, 2018 0.8700 0.9000 0.8600 0.9000 69,072 +0.00(+0.00%)
Aug 21, 2018 0.8900 0.9000 0.7600 0.9000 202,290 +0.02(+2.27%)
Aug 20, 2018 0.8800 0.8900 0.7900 0.8800 141,969 +0.05(+6.02%)
Aug 17, 2018 0.8200 0.8600 0.8200 0.8300 58,570 +0.01(+1.22%)
Aug 16, 2018 0.8100 0.8200 0.7900 0.8200 21,015 +0.00(+0.00%)
Aug 15, 2018 0.7800 0.8200 0.7800 0.8200 13,250 +0.02(+2.50%)
Aug 14, 2018 0.8200 0.8200 0.7800 0.8000 34,700 -0.04(-4.76%)
Aug 13, 2018 0.8300 0.8400 0.8300 0.8400 1,600 +0.01(+1.20%)
Aug 10, 2018 0.8100 0.8300 0.8100 0.8300 32,183 +0.01(+1.22%)
Aug 09, 2018 0.8200 0.8200 0.8200 0.8200 20,400 +0.02(+2.50%)
Aug 08, 2018 0.8200 0.8200 0.8000 0.8000 23,499 -0.01(-1.23%)
Aug 07, 2018 0.8400 0.8400 0.7700 0.8100 25,215 -0.02(-2.41%)
Aug 03, 2018 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Aug 02, 2018 0.8200 0.8400 0.8200 0.8400 15,500 +0.02(+2.44%)
Aug 01, 2018 0.7900 0.8200 0.7900 0.8200 11,253 +0.00(+0.00%)
Jul 31, 2018 0.7600 0.8200 0.7600 0.8200 16,000 +0.02(+2.50%)
Jul 30, 2018 0.7500 0.8000 0.7500 0.8000 15,650 +0.00(+0.00%)
Jul 27, 2018 0.8000 0.8000 0.8000 0.8000 1,000 -0.04(-4.76%)
Jul 26, 2018 0.7600 0.8400 0.7600 0.8400 11,000 +0.04(+5.00%)
Jul 25, 2018 0.8000 0.8000 0.8000 0.8000 3,925 +0.00(+0.00%)
Jul 24, 2018 0.8100 0.8500 0.7900 0.8000 30,075 -0.01(-1.23%)
Jul 20, 2018 0.8100 0.8100 0.8100 0 -0.08(-8.99%)
Jul 19, 2018 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Jul 17, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 16, 2018 0.8800 0.9000 0.8200 0.8900 77,935 +0.04(+4.71%)
Jul 13, 2018 0.8500 0.8500 0.8500 0.8500 500 +0.03(+3.66%)
Jul 12, 2018 0.8400 0.8900 0.8200 0.8200 27,300 -0.04(-4.65%)
Jul 11, 2018 0.8300 0.8600 0.8000 0.8600 4,000 +0.06(+7.50%)
Jul 10, 2018 0.7600 0.8000 0.7600 0.8000 4,500 +0.01(+1.27%)
Jul 09, 2018 0.7900 0.7900 0.7900 0.7900 32,700 -0.04(-4.82%)
Jul 06, 2018 0.8700 0.8700 0.8300 0.8300 54,300 +0.04(+5.06%)
Jul 05, 2018 0.7900 0.8100 0.7800 0.7900 80,490 +0.00(+0.00%)
Jul 04, 2018 0.7900 0.8300 0.7900 0.7900 10,275 +0.00(+0.00%)
Jul 03, 2018 0.8900 0.8900 0.7000 0.7900 154,056 -0.10(-11.24%)
Jun 29, 2018 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Jun 28, 2018 0.8300 0.8500 0.8300 0.8500 11,300 +0.04(+4.94%)
Jun 27, 2018 0.8200 0.8800 0.8100 0.8100 22,630 -0.01(-1.22%)
Jun 26, 2018 0.8500 0.8500 0.7800 0.8200 29,891 -0.01(-1.20%)
Jun 25, 2018 0.9100 0.9100 0.8300 0.8300 19,530 -0.09(-9.78%)
Jun 22, 2018 0.8500 0.9200 0.8500 0.9200 26,380 +0.11(+13.58%)
Jun 21, 2018 0.8500 0.8500 0.8100 0.8100 24,896 -0.02(-2.41%)
Jun 20, 2018 0.8200 0.8500 0.8200 0.8300 51,801 +0.00(+0.00%)
Jun 19, 2018 0.8500 0.8600 0.8200 0.8300 72,644 -0.08(-8.79%)
Jun 18, 2018 0.9200 0.9200 0.8900 0.9100 8,333 -0.01(-1.09%)
Jun 15, 2018 0.9100 0.9100 0.9200 23,925 +0.01(+1.10%)
Jun 14, 2018 0.9000 0.9100 0.9000 0.9100 10,500 -0.05(-5.21%)
Jun 13, 2018 0.9000 1.000 0.8800 0.9600 15,629 +0.06(+6.67%)
Jun 12, 2018 0.9000 0.9900 0.9000 0.9000 22,276 +0.00(+0.00%)
Jun 11, 2018 0.9000 0.9000 0.8800 0.9000 4,900 +0.00(+0.00%)
Jun 08, 2018 0.9100 0.9300 0.9000 0.9000 22,000 +0.00(+0.00%)
Jun 07, 2018 0.8800 0.9000 0.8700 0.9000 8,850 +0.03(+3.45%)
Jun 06, 2018 0.9000 0.9000 0.8600 0.8700 11,170 -0.03(-3.33%)
Jun 05, 2018 0.9200 0.9200 0.9000 0.9000 6,139 -0.09(-9.09%)
Jun 04, 2018 0.9300 0.9900 0.9000 0.9900 12,265 +0.09(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.