Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (TSV: TBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 30, 2020 0.1950 0.2100 0.1900 0.2100 682,397 +0.02(+10.53%)
Jul 29, 2020 0.1950 0.1950 0.1850 0.1900 551,745 +0.00(+0.00%)
Jul 28, 2020 0.1950 0.1950 0.1900 0.1900 417,160 +0.00(+0.00%)
Jul 27, 2020 0.1900 0.1950 0.1900 0.1900 712,631 -0.01(-2.56%)
Jul 24, 2020 0.2050 0.2050 0.1850 0.1950 1,744,958 -0.01(-4.88%)
Jul 23, 2020 0.2150 0.2150 0.2050 0.2050 573,197 -0.02(-6.82%)
Jul 22, 2020 0.2200 0.2200 0.2100 0.2200 325,293 +0.01(+2.33%)
Jul 21, 2020 0.2100 0.2250 0.2100 0.2150 588,860 +0.00(+0.00%)
Jul 20, 2020 0.2250 0.2300 0.2150 0.2150 926,195 -0.02(-6.52%)
Jul 17, 2020 0.2300 0.2300 0.2150 0.2300 1,639,783 +0.00(+0.00%)
Jul 16, 2020 0.2350 0.2550 0.2250 0.2300 4,020,919 +0.02(+6.98%)
Jul 15, 2020 0.2050 0.2150 0.2000 0.2150 1,002,076 +0.02(+10.26%)
Jul 14, 2020 0.2000 0.2100 0.1950 0.1950 423,429 -0.01(-4.88%)
Jul 13, 2020 0.2000 0.2100 0.2000 0.2050 397,365 +0.00(+2.50%)
Jul 10, 2020 0.2100 0.2100 0.2000 0.2000 213,483 -0.00(-2.44%)
Jul 09, 2020 0.2000 0.2100 0.2000 0.2050 486,548 +0.00(+2.50%)
Jul 08, 2020 0.2000 0.2050 0.2000 0.2000 488,384 +0.00(+0.00%)
Jul 07, 2020 0.2050 0.2050 0.2000 0.2000 143,920 -0.00(-2.44%)
Jul 06, 2020 0.2050 0.2100 0.2000 0.2050 413,564 +0.00(+0.00%)
Jul 03, 2020 0.2050 0.2100 0.2050 0.2050 478,167 +0.00(+0.00%)
Jul 02, 2020 0.2150 0.2150 0.2050 0.2050 409,637 -0.01(-2.38%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 29, 2020 0.2050 0.2150 0.2050 0.2100 423,392 +0.00(+0.00%)
Jun 26, 2020 0.2100 0.2100 0.2050 0.2100 386,374 -0.01(-2.33%)
Jun 25, 2020 0.2100 0.2150 0.2050 0.2150 405,704 +0.01(+2.38%)
Jun 24, 2020 0.2150 0.2150 0.2100 0.2100 445,070 -0.01(-4.55%)
Jun 23, 2020 0.2200 0.2250 0.2150 0.2200 459,268 +0.01(+2.33%)
Jun 22, 2020 0.2200 0.2200 0.2150 0.2150 198,544 +0.01(+2.38%)
Jun 19, 2020 0.2200 0.2250 0.2100 0.2100 533,515 -0.01(-4.55%)
Jun 18, 2020 0.2300 0.2300 0.2150 0.2200 326,705 -0.01(-2.22%)
Jun 17, 2020 0.2250 0.2300 0.2200 0.2250 289,748 -0.01(-2.17%)
Jun 16, 2020 0.2150 0.2300 0.2150 0.2300 706,309 +0.01(+4.55%)
Jun 15, 2020 0.2100 0.2200 0.2100 0.2200 662,629 +0.01(+2.33%)
Jun 12, 2020 0.2200 0.2250 0.2050 0.2150 1,040,425 -0.01(-2.27%)
Jun 11, 2020 0.2250 0.2300 0.2050 0.2200 1,440,741 -0.01(-6.38%)
Jun 10, 2020 0.2350 0.2400 0.2250 0.2350 1,119,767 +0.00(+0.00%)
Jun 09, 2020 0.2350 0.2400 0.2200 0.2350 1,603,818 +0.01(+4.44%)
Jun 08, 2020 0.2200 0.2300 0.2100 0.2250 2,058,450 +0.01(+2.27%)
Jun 05, 2020 0.2200 0.2250 0.2150 0.2200 811,565 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2300 0.2100 0.2200 3,118,482 +0.02(+7.32%)
Jun 03, 2020 0.2100 0.2150 0.2000 0.2050 1,721,004 -0.01(-2.38%)
Jun 02, 2020 0.2100 0.2100 0.2000 0.2100 1,572,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.