Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSV: BLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2021 8.920 8.920 8.920 0 -0.03(-0.34%)
Jun 09, 2021 8.980 8.990 8.950 8.950 1,875 +0.05(+0.56%)
Jun 08, 2021 8.860 8.900 8.860 8.900 3,500 -0.03(-0.34%)
Jun 07, 2021 8.910 8.940 8.900 8.930 5,400 +0.03(+0.34%)
Jun 04, 2021 8.900 8.900 8.900 8.900 2,720 +0.00(+0.00%)
Jun 03, 2021 900.00 9.000 8.900 8.900 290,000 -0.10(-1.11%)
Jun 02, 2021 9.050 9.050 8.950 9.000 3,900 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.