Indicators

(TSV: BGA )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Aug 16, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 15, 2019	0.4000	0.4000	0.4000	0.4000	4,000	+0.05(+14.29%)
Aug 08, 2019		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Aug 02, 2019		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Jul 31, 2019		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Jul 26, 2019		0.3450	0.3450	0.3450	0	-0.04(-9.21%)
Jul 25, 2019	0.3800	0.3800	0.3800	0.3800	14,500	+0.02(+4.11%)
Jul 24, 2019	0.3700	0.3700	0.3650	0.3650	4,500	-0.07(-15.12%)
Jul 23, 2019	0.4300	0.4300	0.4300	0.4300	500	+0.00(+0.00%)
Jul 22, 2019	0.4300	0.4300	0.4300	0.4300	2,500	+0.02(+6.17%)
Jul 18, 2019		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Jul 16, 2019		0.4050	0.4050	0.4050	0	-0.04(-8.99%)
Jul 08, 2019		0.4450	0.4450	0.4450	0	-0.04(-9.18%)
Jun 25, 2019		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Jun 24, 2019	0.4400	0.5000	0.4400	0.4500	98,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.