Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6200 -0.0200 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1700 0.1700 0.1600 0.1600 138,314 -0.01(-5.88%)
Aug 30, 2021 0.1550 0.1700 0.1500 0.1700 111,827 +0.02(+9.68%)
Aug 27, 2021 0.1500 0.1700 0.1500 0.1550 296,414 +0.01(+3.33%)
Aug 26, 2021 0.1350 0.1550 0.1350 0.1500 716,158 +0.01(+11.11%)
Aug 25, 2021 0.1350 0.1500 0.1200 0.1350 862,677 -0.01(-3.57%)
Aug 24, 2021 0.1350 0.1500 0.1350 0.1400 35,261 +0.00(+0.00%)
Aug 23, 2021 0.1400 0.1500 0.1350 0.1400 81,303 +0.01(+7.69%)
Aug 20, 2021 0.1300 0.1550 0.1300 0.1300 375,641 -0.01(-3.70%)
Aug 19, 2021 0.1200 0.1350 0.1200 0.1350 67,353 -0.01(-3.57%)
Aug 18, 2021 0.1400 0.1450 0.1200 0.1400 107,260 -0.00(-3.45%)
Aug 17, 2021 0.1350 0.1450 0.1350 0.1450 149,557 +0.01(+7.41%)
Aug 16, 2021 0.1400 0.1450 0.1350 0.1350 91,038 -0.01(-6.90%)
Aug 13, 2021 0.1450 0.1450 0.1450 0.1450 32,524 +0.00(+0.00%)
Aug 12, 2021 0.1400 0.1450 0.1400 0.1450 19,619 +0.00(+3.57%)
Aug 11, 2021 0.1350 0.1550 0.1350 0.1400 87,937 +0.01(+3.70%)
Aug 10, 2021 0.1450 0.1450 0.1350 0.1350 62,869 -0.01(-3.57%)
Aug 09, 2021 0.1550 0.1550 0.1400 0.1400 99,143 +0.00(+0.00%)
Aug 06, 2021 0.1500 0.1500 0.1400 0.1400 76,498 -0.00(-3.45%)
Aug 05, 2021 0.1400 0.1550 0.1400 0.1450 80,757 +0.00(+3.57%)
Aug 04, 2021 0.1400 0.1500 0.1400 0.1400 40,953 +0.00(+0.00%)
Aug 03, 2021 0.1450 0.1500 0.1400 0.1400 87,019 -0.01(-6.67%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2021 0.1500 0.1600 0.1500 0.1500 32,447 -0.01(-3.23%)
Jul 28, 2021 0.1500 0.1600 0.1500 0.1550 6,927 -0.01(-6.06%)
Jul 27, 2021 0.1550 0.1650 0.1550 0.1650 100,120 +0.01(+3.13%)
Jul 26, 2021 0.1500 0.1700 0.1500 0.1600 39,462 +0.01(+3.23%)
Jul 23, 2021 0.1550 0.1650 0.1550 0.1550 18,231 +0.00(+0.00%)
Jul 22, 2021 0.1500 0.1700 0.1500 0.1550 161,124 -0.02(-8.82%)
Jul 21, 2021 0.1500 0.1700 0.1500 0.1700 129,379 +0.00(+0.00%)
Jul 20, 2021 0.1450 0.1700 0.1450 0.1700 60,689 +0.01(+6.25%)
Jul 19, 2021 0.1350 0.1650 0.1300 0.1600 97,683 +0.04(+33.33%)
Jul 16, 2021 0.1650 0.1700 0.1200 0.1200 213,677 -0.05(-27.27%)
Jul 15, 2021 0.1800 0.1800 0.1650 0.1650 50,945 -0.01(-5.71%)
Jul 14, 2021 0.1850 0.1850 0.1700 0.1750 94,829 -0.01(-5.41%)
Jul 13, 2021 0.1650 0.1900 0.1650 0.1850 15,861 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.