Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0650 2 -0.01(-7.14%)
Aug 24, 2022 0.0700 525 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 1,725 +0.01(+7.69%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 1,145 -0.01(-13.33%)
Aug 19, 2022 0.0700 0.0750 0.0600 0.0750 44,980 +0.00(+0.00%)
Aug 18, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.01(+15.38%)
Aug 17, 2022 0.0650 0.0650 0.0600 0.0650 89,000 -0.01(-7.14%)
Aug 12, 2022 0.0700 200 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0750 0.0700 0.0700 173,500 +0.00(+0.00%)
Aug 09, 2022 0.0700 0 +0.01(+7.69%)
Aug 08, 2022 0.0650 0.0650 0.0550 0.0650 19,627 +0.00(+0.00%)
Aug 05, 2022 0.0650 0.0650 0.0650 0.0650 122,000 -0.01(-7.14%)
Aug 04, 2022 0.0700 0.0700 0.0700 0.0700 3,643 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0700 0.0650 0.0700 6,430 +0.01(+16.67%)
Aug 02, 2022 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-14.29%)
Jul 29, 2022 0.0700 0 +0.01(+7.69%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0650 0.0650 3,503 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0650 0.0650 2,200 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0650 0.0650 0.0650 5,010 +0.01(+8.33%)
Jul 22, 2022 0.0600 0.0600 0.0600 0.0600 2,520 +0.00(+0.00%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 31,500 -0.01(-7.69%)
Jul 20, 2022 0.0600 0.0650 0.0600 0.0650 49,500 +0.01(+8.33%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 17,501 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0600 0.0600 83,698 -0.01(-7.69%)
Jul 15, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 14, 2022 0.0650 0.0650 0.0650 0.0650 10,628 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0700 0.0650 0.0650 65,890 -0.01(-7.14%)
Jul 12, 2022 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Jul 11, 2022 0.0750 0.0800 0.0750 0.0800 62,500 +0.01(+6.67%)
Jul 08, 2022 0.0750 0.0750 0.0750 0.0750 9,030 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0750 0.0750 0.0750 3,715 +0.00(+7.14%)
Jul 06, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jul 05, 2022 0.0750 0.0750 0.0650 0.0650 17,000 +0.00(+0.00%)
Jul 04, 2022 0.0700 0.0700 0.0650 0.0650 22,351 -0.01(-13.33%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0750 0.0700 0.0750 89,010 +0.00(+0.00%)
Jun 28, 2022 0.0750 0.0750 0.0750 0.0750 32,400 -0.01(-6.25%)
Jun 27, 2022 0.0750 0.0800 0.0750 0.0800 59,100 +0.00(+0.00%)
Jun 24, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jun 23, 2022 0.0800 0.0800 0.0700 0.0750 204,000 -0.01(-6.25%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 20,700 +0.00(+0.00%)
Jun 21, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 33,750 +0.00(+0.00%)
Jun 17, 2022 0.0750 0.0800 0.0700 0.0750 37,523 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0750 0.0750 118,259 -0.01(-11.76%)
Jun 15, 2022 0.0850 0.0850 0.0850 0.0850 15,120 +0.00(+0.00%)
Jun 14, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 13, 2022 0.0800 0.0850 0.0800 0.0850 3,000 +0.00(+0.00%)
Jun 10, 2022 0.0800 0.0850 0.0800 0.0850 126,800 +0.01(+6.25%)
Jun 09, 2022 0.0800 0.0800 0.0800 0.0800 4,529 -0.01(-5.88%)
Jun 08, 2022 0.0850 0.0850 0.0850 0.0850 41,777 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0900 0.0850 0.0850 51,350 -0.00(-5.56%)
Jun 06, 2022 0.0950 0.0950 0.0900 0.0900 16,530 -0.01(-5.26%)
Jun 02, 2022 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.