Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0800 0.0850 0.0750 0.0800 130,600 +0.00(+0.00%)
Aug 30, 2023 0.0900 0.0900 0.0750 0.0800 393,688 -0.01(-15.79%)
Aug 29, 2023 0.0900 0.0950 0.0900 0.0950 3,500 +0.01(+5.56%)
Aug 25, 2023 0.0900 0 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0900 0.0900 0.0900 7,054 +0.00(+5.88%)
Aug 22, 2023 0.0850 0.0900 0.0850 0.0850 37,000 -0.00(-5.56%)
Aug 21, 2023 0.0900 0.0950 0.0850 0.0900 133,100 -0.01(-5.26%)
Aug 18, 2023 0.0950 0.0950 0.0950 0.0950 5,173 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.0950 0.0950 25,100 +0.00(+0.00%)
Aug 16, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 15, 2023 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Aug 14, 2023 0.0950 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
Aug 11, 2023 0.0950 0.0950 0.0950 0.0950 20,500 +0.00(+0.00%)
Aug 10, 2023 0.1000 0.1000 0.0950 0.0950 28,500 +0.00(+0.00%)
Aug 09, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1000 0.0950 0.0950 199,000 -0.01(-5.00%)
Aug 03, 2023 0.1000 0 +0.01(+5.26%)
Aug 02, 2023 0.1000 0.1050 0.0950 0.0950 11,500 -0.01(-5.00%)
Aug 01, 2023 0.1050 0.1050 0.1000 0.1000 123,500 -0.00(-4.76%)
Jul 28, 2023 0.1050 100 +0.00(+0.00%)
Jul 27, 2023 0.1050 0.1050 0.1050 0.1050 5,330 +0.00(+0.00%)
Jul 26, 2023 0.1100 0.1100 0.1050 0.1050 3,500 +0.00(+0.00%)
Jul 25, 2023 0.1100 0.1100 0.1050 0.1050 22,500 +0.00(+0.00%)
Jul 24, 2023 0.1050 0.1050 0.1000 0.1050 40,500 -0.01(-4.55%)
Jul 21, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 20, 2023 0.1000 0.1050 0.1000 0.1050 15,000 +0.00(+5.00%)
Jul 19, 2023 0.1050 0.1050 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 18, 2023 0.1000 0.1050 0.1000 0.1000 58,054 +0.01(+5.26%)
Jul 17, 2023 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Jul 14, 2023 0.0950 0.0950 0.0800 0.0950 93,000 +0.01(+5.56%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 12, 2023 0.0950 0.0950 0.0850 0.0900 146,000 -0.01(-5.26%)
Jul 11, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.0950 0.0950 30,500 -0.01(-5.00%)
Jul 07, 2023 0.1050 0.1050 0.1000 0.1000 3,565 +0.00(+0.00%)
Jul 06, 2023 0.1000 0.1000 0.1000 0.1000 5,300 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1000 0.1000 0.1000 6,370 +0.00(+0.00%)
Jul 04, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.02(+25.00%)
Jun 29, 2023 0.0800 0.0900 0.0800 0.0800 104,500 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0800 0.0800 148,000 -0.01(-5.88%)
Jun 27, 2023 0.0950 0.0950 0.0850 0.0850 151,000 -0.01(-15.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Jun 23, 2023 0.1050 0.1050 0.0950 0.0950 12,000 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.0950 0.0950 14,700 -0.01(-5.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 19, 2023 0.1000 0 +0.00(+0.00%)
Jun 16, 2023 0.0900 0.1000 0.0900 0.1000 143,000 +0.01(+11.11%)
Jun 15, 2023 0.0900 0.0900 0.0900 0.0900 19,300 +0.00(+0.00%)
Jun 14, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 13, 2023 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+0.00%)
Jun 12, 2023 0.0950 0.0950 0.0900 0.0900 43,000 -0.01(-5.26%)
Jun 09, 2023 0.0900 0.0950 0.0900 0.0950 51,000 +0.01(+5.56%)
Jun 08, 2023 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Jun 07, 2023 0.0950 0.0950 0.0900 0.0900 103,000 -0.01(-5.26%)
Jun 06, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 05, 2023 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Jun 02, 2023 0.0950 0.0950 0.0900 0.0950 96,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.