Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3800 0.3800 0.3550 0.3550 74,500 -0.02(-5.33%)
Aug 30, 2021 0.3600 0.3750 0.3550 0.3750 21,396 +0.02(+5.63%)
Aug 27, 2021 0.3800 0.3800 0.3500 0.3550 115,925 -0.03(-6.58%)
Aug 26, 2021 0.3850 0.3850 0.3700 0.3800 137,610 -0.01(-1.30%)
Aug 25, 2021 0.3900 0.3950 0.3850 0.3850 35,642 -0.01(-1.28%)
Aug 24, 2021 0.3800 0.3900 0.3750 0.3900 87,081 +0.02(+5.41%)
Aug 23, 2021 0.3800 0.3800 0.3700 0.3700 118,438 +0.00(+0.00%)
Aug 20, 2021 0.3750 0.3750 0.3550 0.3700 102,895 +0.00(+0.00%)
Aug 19, 2021 0.4000 0.4000 0.3700 0.3700 194,896 -0.03(-6.33%)
Aug 18, 2021 0.4150 0.4150 0.3800 0.3950 380,555 -0.01(-3.66%)
Aug 17, 2021 0.3900 0.4250 0.3900 0.4100 1,118,522 +0.03(+7.89%)
Aug 16, 2021 0.3700 0.3850 0.3700 0.3800 444,685 +0.04(+10.14%)
Aug 13, 2021 0.3450 0.3700 0.3400 0.3450 93,670 -0.01(-1.43%)
Aug 12, 2021 0.3450 0.3550 0.3350 0.3500 79,203 +0.01(+1.45%)
Aug 11, 2021 0.3600 0.3700 0.3450 0.3450 133,039 -0.02(-5.48%)
Aug 10, 2021 0.3700 0.3700 0.3600 0.3650 281,200 +0.00(+0.00%)
Aug 09, 2021 0.3850 0.3900 0.3600 0.3650 590,167 -0.01(-1.35%)
Aug 06, 2021 0.3750 0.3800 0.3600 0.3700 292,822 -0.01(-1.33%)
Aug 05, 2021 0.3400 0.3950 0.3400 0.3750 1,260,983 +0.03(+8.70%)
Aug 04, 2021 0.3400 0.3600 0.3350 0.3450 714,053 +0.01(+4.55%)
Aug 03, 2021 0.3500 0.3500 0.3250 0.3300 265,740 +0.00(+0.00%)
Jul 30, 2021 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jul 29, 2021 0.3200 0.3350 0.3100 0.3250 309,132 +0.01(+3.17%)
Jul 28, 2021 0.2900 0.3200 0.2900 0.3150 487,555 +0.02(+6.78%)
Jul 27, 2021 0.2900 0.2950 0.2850 0.2950 52,000 +0.00(+0.00%)
Jul 26, 2021 0.3350 0.3400 0.2950 0.2950 169,400 -0.05(-13.24%)
Jul 23, 2021 0.3400 0.3500 0.3300 0.3400 500,697 +0.01(+3.03%)
Jul 22, 2021 0.3000 0.3350 0.3000 0.3300 334,589 +0.04(+11.86%)
Jul 21, 2021 0.2750 0.3000 0.2700 0.2950 349,851 +0.01(+5.36%)
Jul 20, 2021 0.2500 0.2800 0.2350 0.2800 508,326 +0.03(+12.00%)
Jul 19, 2021 0.2750 0.2750 0.2500 0.2500 325,357 -0.03(-10.71%)
Jul 16, 2021 0.2650 0.2800 0.2500 0.2800 223,397 +0.02(+5.66%)
Jul 15, 2021 0.2650 0.2750 0.2650 0.2650 237,700 +0.00(+0.00%)
Jul 14, 2021 0.2750 0.2900 0.2630 0.2650 381,870 -0.01(-1.85%)
Jul 13, 2021 0.2750 0.2800 0.2550 0.2700 843,425 +0.00(+0.00%)
Jul 12, 2021 0.2900 0.2900 0.2650 0.2700 438,769 -0.02(-8.47%)
Jul 09, 2021 0.2900 0.3050 0.2800 0.2950 880,420 +0.01(+1.72%)
Jul 08, 2021 0.3150 0.3150 0.2850 0.2900 727,854 -0.03(-9.38%)
Jul 07, 2021 0.3600 0.3600 0.3200 0.3200 396,350 -0.05(-13.51%)
Jul 06, 2021 0.3550 0.3700 0.3550 0.3700 222,034 +0.00(+0.00%)
Jul 05, 2021 0.3700 0.3700 0.3450 0.3700 194,545 +0.00(+0.00%)
Jul 02, 2021 0.3900 0.3900 0.3700 0.3700 164,495 -0.01(-2.63%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 +0.08(+24.59%)
Jun 29, 2021 0.3500 0.3500 0.3050 0.3050 405,200 -0.05(-15.28%)
Jun 28, 2021 0.3500 0.3600 0.3200 0.3600 356,313 -0.01(-2.17%)
Jun 25, 2021 0.3550 0.3800 0.3400 0.3680 465,265 +0.02(+6.67%)
Jun 24, 2021 0.3550 0.3900 0.3450 0.3450 660,005 +0.00(+0.00%)
Jun 23, 2021 0.2800 0.3850 0.2800 0.3450 1,956,740 +0.06(+23.21%)
Jun 22, 2021 0.2850 0.2900 0.2550 0.2800 1,905,784 -0.01(-5.08%)
Jun 21, 2021 0.2850 0.2950 0.2800 0.2950 99,500 +0.00(+0.00%)
Jun 18, 2021 0.3000 0.3100 0.2950 0.2950 68,459 -0.01(-1.67%)
Jun 17, 2021 0.3200 0.3200 0.2900 0.3000 207,650 -0.03(-9.09%)
Jun 16, 2021 0.3400 0.3500 0.3200 0.3300 233,112 -0.01(-4.35%)
Jun 15, 2021 0.3550 0.3700 0.3350 0.3450 651,979 -0.01(-2.82%)
Jun 14, 2021 0.3200 0.3600 0.3000 0.3550 947,344 +0.05(+18.33%)
Jun 11, 2021 0.2750 0.3150 0.2650 0.3000 616,515 +0.03(+13.21%)
Jun 10, 2021 0.2800 0.2800 0.2600 0.2650 347,006 -0.01(-1.85%)
Jun 09, 2021 0.2600 0.2950 0.2550 0.2700 1,354,255 -0.01(-3.57%)
Jun 08, 2021 0.2350 0.2800 0.2150 0.2800 3,264,895 +0.10(+51.35%)
Jun 07, 2021 0.2000 0.2000 0.1850 0.1850 173,190 -0.01(-2.63%)
Jun 04, 2021 0.1900 0.2000 0.1900 0.1900 72,500 -0.01(-2.56%)
Jun 03, 2021 20.50 0.2050 0.1950 0.1950 11,440,000 -0.01(-2.50%)
Jun 02, 2021 0.1950 0.2000 0.1950 0.2000 24,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.