Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.310 4.440 4.290 4.360 176,486 +0.04(+0.81%)
Jun 14, 2024 4.380 4.390 4.220 4.325 116,838 -0.02(-0.57%)
Jun 13, 2024 4.500 4.560 4.350 4.350 70,452 -0.18(-3.97%)
Jun 12, 2024 4.680 4.730 4.500 4.530 100,320 -0.02(-0.44%)
Jun 11, 2024 4.500 4.590 4.415 4.550 82,381 +0.09(+2.02%)
Jun 10, 2024 4.470 4.470 4.370 4.460 58,993 +0.07(+1.59%)
Jun 07, 2024 4.690 4.690 4.370 4.390 235,219 -0.36(-7.58%)
Jun 06, 2024 4.780 4.800 4.660 4.750 126,421 +0.02(+0.42%)
Jun 05, 2024 4.720 4.730 4.570 4.730 45,352 +0.13(+2.83%)
Jun 04, 2024 4.770 4.770 4.600 4.600 86,360 -0.16(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.