Indicators

(TSV: NFG )

3.960 +0.110 (+2.86%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	4.060	4.070	3.810	3.850	448,906	-0.23(-5.64%)
Jun 24, 2024	4.220	4.310	4.060	4.080	433,131	-0.16(-3.77%)
Jun 21, 2024	4.290	4.300	4.150	4.240	1,007,250	-0.06(-1.40%)
Jun 20, 2024	4.300	4.310	4.195	4.300	532,821	+0.02(+0.47%)
Jun 19, 2024	4.310	4.320	4.220	4.280	245,484	-0.02(-0.47%)
Jun 18, 2024	4.330	4.410	4.250	4.300	108,330	-0.06(-1.38%)
Jun 17, 2024	4.310	4.440	4.290	4.360	176,486	+0.04(+0.81%)
Jun 14, 2024	4.380	4.390	4.220	4.325	116,838	-0.02(-0.57%)
Jun 13, 2024	4.500	4.560	4.350	4.350	70,452	-0.18(-3.97%)
Jun 12, 2024	4.680	4.730	4.500	4.530	100,320	-0.02(-0.44%)
Jun 11, 2024	4.500	4.590	4.415	4.550	82,381	+0.09(+2.02%)
Jun 10, 2024	4.470	4.470	4.370	4.460	58,993	+0.07(+1.59%)
Jun 07, 2024	4.690	4.690	4.370	4.390	235,219	-0.36(-7.58%)
Jun 06, 2024	4.780	4.800	4.660	4.750	126,421	+0.02(+0.42%)
Jun 05, 2024	4.720	4.730	4.570	4.730	45,352	+0.13(+2.83%)
Jun 04, 2024	4.770	4.770	4.600	4.600	86,360	-0.16(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.