Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 4.060 4.070 3.810 3.850 448,906 -0.23(-5.64%)
Jun 24, 2024 4.220 4.310 4.060 4.080 433,131 -0.16(-3.77%)
Jun 21, 2024 4.290 4.300 4.150 4.240 1,007,250 -0.06(-1.40%)
Jun 20, 2024 4.300 4.310 4.195 4.300 532,821 +0.02(+0.47%)
Jun 19, 2024 4.310 4.320 4.220 4.280 245,484 -0.02(-0.47%)
Jun 18, 2024 4.330 4.410 4.250 4.300 108,330 -0.06(-1.38%)
Jun 17, 2024 4.310 4.440 4.290 4.360 176,486 +0.04(+0.81%)
Jun 14, 2024 4.380 4.390 4.220 4.325 116,838 -0.02(-0.57%)
Jun 13, 2024 4.500 4.560 4.350 4.350 70,452 -0.18(-3.97%)
Jun 12, 2024 4.680 4.730 4.500 4.530 100,320 -0.02(-0.44%)
Jun 11, 2024 4.500 4.590 4.415 4.550 82,381 +0.09(+2.02%)
Jun 10, 2024 4.470 4.470 4.370 4.460 58,993 +0.07(+1.59%)
Jun 07, 2024 4.690 4.690 4.370 4.390 235,219 -0.36(-7.58%)
Jun 06, 2024 4.780 4.800 4.660 4.750 126,421 +0.02(+0.42%)
Jun 05, 2024 4.720 4.730 4.570 4.730 45,352 +0.13(+2.83%)
Jun 04, 2024 4.770 4.770 4.600 4.600 86,360 -0.16(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.