Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0450 0.0500 0.0450 0.0500 68,000 +0.01(+11.11%)
Aug 30, 2022 0.0450 0.0450 0.0450 0.0450 103,945 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0500 0.0450 0.0450 474,340 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0500 0.0450 0.0450 155,500 -0.01(-10.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 128,500 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 19,500 -0.00(-9.09%)
Aug 19, 2022 0.0500 0.0550 0.0500 0.0550 1,444,640 +0.00(+0.00%)
Aug 18, 2022 0.0550 0.0550 0.0500 0.0550 194,001 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0550 0.0550 0.0550 70,864 +0.00(+0.00%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0550 150,538 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Aug 11, 2022 0.0600 0 +0.00(+9.09%)
Aug 10, 2022 0.0550 0.0550 0.0550 0.0550 700,000 -0.00(-8.33%)
Aug 09, 2022 0.0550 0.0600 0.0550 0.0600 524,059 +0.00(+9.09%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 139,700 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0550 0.0500 0.0550 851,270 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0600 0.0550 0.0550 320,000 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0550 0.0550 1,035,181 -0.01(-15.38%)
Aug 02, 2022 0.0600 0.0650 0.0600 0.0650 365,060 +0.01(+8.33%)
Jul 29, 2022 0.0600 0 -0.01(-7.69%)
Jul 28, 2022 0.0600 0.0700 0.0600 0.0650 455,600 +0.00(+0.00%)
Jul 27, 2022 0.0700 0.0700 0.0600 0.0650 345,167 -0.01(-13.33%)
Jul 26, 2022 0.0700 0.0750 0.0700 0.0750 132,000 +0.00(+7.14%)
Jul 22, 2022 0.0700 0 +0.00(+0.00%)
Jul 21, 2022 0.0550 0.0700 0.0500 0.0700 1,606,800 +0.02(+27.27%)
Jul 20, 2022 0.0550 0.0550 0.0550 0.0550 29,002 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 1,755,468 +0.00(+0.00%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Jul 15, 2022 0.0600 0.0600 0.0550 0.0550 206,180 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 13, 2022 0.0550 0.0600 0.0550 0.0600 360,000 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jul 11, 2022 0.0600 0.0650 0.0550 0.0600 404,500 -0.01(-7.69%)
Jul 08, 2022 0.0600 0.0650 0.0600 0.0650 128,000 +0.01(+8.33%)
Jul 07, 2022 0.0700 0.0700 0.0600 0.0600 135,500 -0.01(-7.69%)
Jul 06, 2022 0.0650 0.0650 0.0650 0.0650 1,333 +0.00(+0.00%)
Jul 05, 2022 0.0650 0.0650 0.0650 0.0650 75,000 -0.01(-7.14%)
Jun 30, 2022 0.0700 500 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0700 0.0700 0.0700 5,001 +0.00(+0.00%)
Jun 28, 2022 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Jun 24, 2022 0.0700 0 +0.01(+7.69%)
Jun 23, 2022 0.0750 0.0750 0.0600 0.0650 546,765 -0.01(-18.75%)
Jun 22, 2022 0.0750 0.0800 0.0750 0.0800 130,401 +0.01(+6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 20, 2022 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Jun 15, 2022 0.0650 0.0700 0.0650 0.0650 160,500 +0.00(+0.00%)
Jun 14, 2022 0.0650 0.0700 0.0650 0.0650 213,357 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 0.0650 0.0650 34,020 -0.01(-7.14%)
Jun 10, 2022 0.0650 0.0700 0.0650 0.0700 101,644 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0700 0.0700 0.0700 12,666 +0.00(+0.00%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0700 0.0700 0.0700 114,000 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0700 0.0700 111,645 -0.01(-12.50%)
Jun 03, 2022 0.0750 0.0800 0.0750 0.0800 38,000 +0.01(+6.67%)
Jun 02, 2022 0.0750 0.0750 0.0750 0.0750 230,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.