Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5300 0.6000 0.5300 0.5300 4,000 -0.02(-3.64%)
Aug 30, 2017 0.5200 0.5700 0.5200 0.5500 23,000 +0.00(+0.00%)
Aug 29, 2017 0.5500 0.5500 0.5500 0.5500 20,000 -0.01(-1.79%)
Aug 28, 2017 0.5600 0.5600 0.5600 0.5600 1,000 +0.03(+5.66%)
Aug 25, 2017 0.5700 0.5700 0.5300 0.5300 71,500 -0.04(-7.02%)
Aug 24, 2017 0.5700 0.5700 0.5500 0.5700 22,000 +0.03(+5.56%)
Aug 23, 2017 0.6100 0.6500 0.5100 0.5400 149,000 +0.03(+5.88%)
Aug 21, 2017 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Aug 16, 2017 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Aug 15, 2017 0.5700 0.5700 0.5500 0.5500 13,000 -0.02(-3.51%)
Aug 10, 2017 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Aug 08, 2017 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Aug 04, 2017 0.5700 0.5700 0.5600 0.5600 18,000 -0.04(-6.67%)
Aug 02, 2017 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Jul 21, 2017 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Jul 20, 2017 0.6000 0.6000 0.6000 0.6000 2,000 +0.05(+9.09%)
Jul 13, 2017 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jul 12, 2017 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 04, 2017 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jul 03, 2017 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 28, 2017 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jun 27, 2017 0.5900 0.5900 0.5900 0.5900 2,500 +0.01(+1.72%)
Jun 21, 2017 0.5800 0.5800 0.5800 0 -0.06(-9.38%)
Jun 06, 2017 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.