Indicators

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Aug 25, 2015		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Aug 24, 2015	0.8500	0.8500	0.8400	0.8400	7,000	-0.08(-8.70%)
Aug 17, 2015		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Aug 10, 2015		0.9000	0.9000	0.9000	0	-0.04(-4.26%)
Jul 30, 2015		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Jul 17, 2015		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Jul 13, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jul 03, 2015		0.9500	0.9500	0.9500	0	+0.03(+3.26%)
Jun 19, 2015		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Jun 04, 2015		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Jun 03, 2015	0.9500	0.9500	0.9500	0.9500	1,500	+0.08(+9.20%)
Jun 02, 2015	0.8700	0.8700	0.8700	0.8700	3,100	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.