Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 30, 2007 0.3200 0.3750 0.3200 0.3500 46,500 +0.04(+12.90%)
Aug 29, 2007 0.3200 0.3400 0.2600 0.3100 114,000 +0.01(+3.33%)
Aug 28, 2007 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-6.25%)
Aug 27, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 24, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 23, 2007 0.2950 0.3200 0.2950 0.3200 6,000 +0.02(+6.67%)
Aug 22, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 20, 2007 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Aug 17, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 16, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 14, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2007 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 10, 2007 0.2600 0.3000 0.2600 0.3000 24,000 +0.04(+15.38%)
Aug 09, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 08, 2007 0.2600 0.2600 0.2600 0.2600 7,000 -0.01(-1.89%)
Aug 07, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 06, 2007 0.2650 0.2650 0.2650 0.2650 10,000 +0.00(+0.00%)
Aug 03, 2007 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+3.92%)
Aug 02, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 01, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 31, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 30, 2007 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 27, 2007 0.2550 0.2550 0.2550 0.2550 4,000 -0.07(-20.31%)
Jul 26, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 25, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 24, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 19, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 18, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 17, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 16, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 13, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 12, 2007 0.2650 0.3200 0.2650 0.3200 2,130 -0.03(-8.57%)
Jul 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2007 0.3450 0.3500 0.2900 0.3500 40,540 +0.02(+7.69%)
Jul 09, 2007 0.3400 0.3400 0.2900 0.3250 20,500 -0.02(-4.41%)
Jul 06, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 05, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 03, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 02, 2007 0.3250 0.3400 0.2800 0.3400 5,000 +0.00(+0.00%)
Jun 29, 2007 0.3250 0.3400 0.2800 0.3400 5,000 +0.00(+0.00%)
Jun 28, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 27, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 26, 2007 0.2800 0.3400 0.2800 0.3400 7,500 -0.01(-2.86%)
Jun 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 08, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 07, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 06, 2007 0.3000 0.3500 0.3000 0.3500 10,500 +0.00(+0.00%)
Jun 05, 2007 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jun 04, 2007 0.3500 0.3500 0.3500 0.3500 13,000 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.