Indicators

(TSV: REL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 21, 2018	0.1250	0.1250	0.1200	0.1200	7,000	-0.01(-7.69%)
Aug 20, 2018	0.1300	0.1300	0.1300	0.1300	16,000	+0.00(+0.00%)
Aug 17, 2018	0.1300	0.1300	0.1300	0.1300	20,000	-0.01(-7.14%)
Aug 10, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Aug 03, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 01, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 31, 2018	0.1350	0.1450	0.1350	0.1350	41,000	+0.01(+3.85%)
Jul 27, 2018		0.1300	0.1300	0.1300	0	+0.10(+333.33%)
Jun 29, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 27, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 22, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 21, 2018	0.0300	0.0300	0.0300	0.0300	110,000	+0.00(+20.00%)
Jun 20, 2018	0.0300	0.0300	0.0250	0.0250	173,000	+0.00(+0.00%)
Jun 18, 2018		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Jun 11, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 08, 2018	0.0500	0.0500	0.0350	0.0350	544,000	+0.01(+16.67%)
Jun 07, 2018	0.0300	0.0300	0.0300	0.0300	35,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.