Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2014		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Aug 11, 2014				0.2200	0	+0.00(+0.00%)
Aug 07, 2014				0.2200	0	-0.01(-4.35%)
Aug 06, 2014	0.2300	0.2300	0.2300	0.2300	11,000	+0.00(+0.00%)
Aug 05, 2014	0.2300	0.2300	0.2300	0.2300	22,000	+0.00(+0.00%)
Aug 01, 2014		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Jul 30, 2014				0.2150	0	+0.01(+2.38%)
Jul 29, 2014	0.2100	0.2100	0.2100	0.2100	10,000	-0.01(-4.55%)
Jul 28, 2014	0.2200	0.2250	0.2200	0.2200	15,000	-0.08(-26.67%)
Jul 22, 2014			0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: REL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(TSV: REL )

Historical Prices

Sections

Services

The Evening Leader