Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1050 0.1050 0.1050 0.1050 3,003 -0.01(-4.55%)
Aug 30, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 29, 2022 0.1150 0.1150 0.1100 0.1100 4,677 -0.01(-4.35%)
Aug 26, 2022 0.1100 0.1150 0.1100 0.1150 7,566 -0.00(-4.17%)
Aug 25, 2022 0.1200 0.1200 0.1200 0.1200 3,287 +0.01(+9.09%)
Aug 23, 2022 0.1100 410 -0.01(-4.35%)
Aug 22, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Aug 19, 2022 0.1150 0.1150 0.1100 0.1100 16,851 +0.00(+0.00%)
Aug 18, 2022 0.1200 0.1200 0.1100 0.1100 11,000 +0.01(+4.76%)
Aug 17, 2022 0.1200 0.1300 0.1050 0.1050 41,500 +0.00(+5.00%)
Aug 16, 2022 0.1250 0.1250 0.1050 0.1000 35,500 -0.02(-16.67%)
Aug 15, 2022 0.1100 0.1200 0.1100 0.1200 25,408 +0.01(+9.09%)
Aug 11, 2022 0.1100 0 +0.01(+4.76%)
Aug 10, 2022 0.1050 0.1050 0.1050 0.1050 1,450 +0.01(+10.53%)
Aug 09, 2022 0.1300 0.1300 0.0950 0.0950 32,400 -0.01(-9.52%)
Aug 08, 2022 0.1050 0.1150 0.1000 0.1050 50,967 -0.01(-4.55%)
Aug 05, 2022 0.1000 0.1100 0.1000 0.1100 27,550 +0.02(+29.41%)
Aug 04, 2022 0.1000 0.1000 0.0750 0.0850 17,475 -0.01(-15.00%)
Aug 02, 2022 0.1000 0 +0.01(+5.26%)
Jul 29, 2022 0.0950 0 +0.01(+18.75%)
Jul 28, 2022 0.0900 0.0900 0.0800 0.0800 62,401 -0.01(-11.11%)
Jul 27, 2022 0.0800 0.0900 0.0800 0.0900 4,010 +0.01(+12.50%)
Jul 26, 2022 0.0950 0.1000 0.0800 0.0800 48,300 -0.01(-15.79%)
Jul 25, 2022 0.1000 0.1000 0.0950 0.0950 12,101 -0.01(-5.00%)
Jul 21, 2022 0.1000 100 +0.01(+11.11%)
Jul 20, 2022 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Jul 19, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jul 14, 2022 0.0900 800 +0.00(+5.88%)
Jul 13, 2022 0.0900 0.0900 0.0850 0.0850 15,400 -0.00(-5.56%)
Jul 12, 2022 0.0900 0.0900 0.0900 0.0900 84,430 +0.00(+0.00%)
Jul 11, 2022 0.0900 0.0900 0.0800 0.0900 97,517 -0.01(-10.00%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 4,944 +0.00(+0.00%)
Jul 07, 2022 0.1000 0.1000 0.1000 0.1000 2,200 +0.01(+17.65%)
Jul 05, 2022 0.0850 125 -0.00(-5.56%)
Jun 30, 2022 0.0900 0 -0.01(-5.26%)
Jun 29, 2022 0.1000 0.1000 0.0950 0.0950 66,481 -0.01(-5.00%)
Jun 28, 2022 0.1100 0.1100 0.1000 0.1000 19,750 -0.01(-9.09%)
Jun 27, 2022 0.1100 0.1100 0.1100 0.1100 9,847 +0.01(+10.00%)
Jun 24, 2022 0.1000 0.1000 0.0900 0.1000 88,305 -0.01(-9.09%)
Jun 23, 2022 0.1100 0.1100 0.1100 0.1100 3,600 +0.00(+0.00%)
Jun 21, 2022 0.1100 0 +0.00(+0.00%)
Jun 17, 2022 0.1100 0 +0.01(+10.00%)
Jun 14, 2022 0.0950 0.1000 500 -0.01(-9.09%)
Jun 13, 2022 0.1100 0.1100 0.1100 0.1100 3,200 +0.01(+10.00%)
Jun 09, 2022 0.1000 100 +0.00(+0.00%)
Jun 08, 2022 0.0950 0.1000 0.0950 0.1000 26,100 +0.00(+0.00%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 20,100 -0.01(-9.09%)
Jun 06, 2022 0.1150 0.1200 0.1100 0.1100 103,176 -0.01(-8.33%)
Jun 03, 2022 0.1100 0.1200 0.1100 0.1200 59,510 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.