Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0250 0.0250 0.0250 999 +0.00(+0.00%)
Aug 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0.0250 1,666 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 2,266 +0.00(+0.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 20, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 14, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+0.00%)
Aug 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 05, 2015 0.0350 0.0350 0.0250 0.0250 31,000 -0.00(-16.67%)
Jul 29, 2015 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
Jul 28, 2015 0.0300 0.0300 0.0300 0.0300 68,999 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0300 0.0300 6,399 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0.0300 24,704 -0.01(-25.00%)
Jul 21, 2015 0.0400 0.0400 0.0400 832 +0.01(+33.33%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 7,410 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 100 -0.01(-14.29%)
Jul 15, 2015 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Jul 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2015 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 09, 2015 0.0350 0.0350 0.0350 0.0350 17,077 +0.00(+0.00%)
Jul 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2015 0.0350 0.0400 0.0350 0.0350 93,850 +0.00(+0.00%)
Jun 26, 2015 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jun 25, 2015 0.0350 0.0400 0.0350 0.0400 112,298 +0.00(+0.00%)
Jun 24, 2015 0.0350 0.0400 0.0350 0.0400 211,133 +0.01(+33.33%)
Jun 23, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0350 0.0300 0.0350 13,158 +0.00(+0.00%)
Jun 12, 2015 0.0300 0.0350 0.0300 0.0350 77,000 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0350 0.0300 0.0350 182,500 +0.01(+16.67%)
Jun 10, 2015 0.0300 0.0300 0.0300 0.0300 101,999 +0.00(+0.00%)
Jun 08, 2015 0.0300 0.0300 0.0300 606 -0.01(-14.29%)
Jun 04, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 03, 2015 0.0300 0.0350 0.0300 0.0300 56,327 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.