Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9800 +0.0400 (+4.26%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Aug 29, 2019 0.4800 0.5200 0.4800 0.5000 95,600 +0.00(+0.00%)
Aug 28, 2019 0.5500 0.5500 0.4900 0.5000 271,500 +0.00(+0.00%)
Aug 27, 2019 0.5400 0.5400 0.4700 0.5000 166,000 -0.06(-10.71%)
Aug 20, 2019 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Aug 19, 2019 0.5500 0.5500 0.5400 0.5400 3,000 -0.03(-5.26%)
Aug 16, 2019 0.5700 0.5700 0.5700 0.5700 4,500 -0.08(-12.31%)
Aug 14, 2019 0.6500 0.6500 0.6500 0 +0.12(+22.64%)
Aug 13, 2019 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.92%)
Aug 12, 2019 0.5500 0.5500 0.5200 0.5200 50,000 +0.01(+1.96%)
Aug 08, 2019 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Aug 07, 2019 0.5900 0.5900 0.5600 0.5600 50,729 -0.03(-5.08%)
Aug 06, 2019 0.6000 0.6000 0.5900 0.5900 6,500 -0.06(-9.23%)
Jul 31, 2019 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Jul 30, 2019 0.6000 0.6300 0.5900 0.6300 33,420 -0.02(-3.08%)
Jul 25, 2019 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jul 24, 2019 0.7000 0.7000 0.7000 0.7000 3,000 -0.02(-2.78%)
Jul 23, 2019 0.7000 0.7200 0.7000 0.7200 38,500 +0.00(+0.00%)
Jul 11, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 09, 2019 0.7200 0.7200 0.7200 0 +0.07(+10.77%)
Jul 08, 2019 0.6500 0.6500 0.6500 0.6500 3,500 +0.00(+0.00%)
Jul 04, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 03, 2019 0.6800 0.6800 0.6500 0.6500 5,500 +0.00(+0.00%)
Jun 19, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 18, 2019 0.6200 0.6500 0.5800 0.6500 96,600 +0.03(+4.84%)
Jun 17, 2019 0.6200 0.6200 0.6200 0.6200 14,500 -0.01(-1.59%)
Jun 12, 2019 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Jun 11, 2019 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jun 10, 2019 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Jun 07, 2019 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jun 05, 2019 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.