Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2022 0.0850 0 +0.00(+0.00%)
Jun 13, 2022 0.0900 0.0900 0.0750 0.0850 215,438 -0.01(-10.53%)
Jun 10, 2022 0.0950 0.0950 0.0900 0.0950 150,000 +0.00(+0.00%)
Jun 09, 2022 0.0950 0.0950 0.0950 0.0950 242,000 -0.01(-5.00%)
Jun 08, 2022 0.1000 0.1000 0.1000 0.1000 24,503 +0.00(+0.00%)
Jun 07, 2022 0.1000 0.1050 0.1000 0.1000 364,005 +0.00(+0.00%)
Jun 06, 2022 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jun 03, 2022 0.1000 0.1000 0.1000 0.1000 20,333 +0.00(+0.00%)
Jun 02, 2022 0.0950 0.1000 0.0950 0.1000 494,051 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.