Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4400 0.4400 0.4400 0 +0.08(+22.22%)
Aug 29, 2019 0.3650 0.4000 0.3550 0.3600 323,905 -0.01(-1.37%)
Aug 28, 2019 0.3800 0.3900 0.3200 0.3650 1,423,726 -0.01(-2.67%)
Aug 27, 2019 0.4700 0.5000 0.3750 0.3750 1,774,067 -0.09(-18.48%)
Aug 26, 2019 0.5000 0.5300 0.4600 0.4600 616,612 -0.02(-4.17%)
Aug 23, 2019 0.4900 0.4900 0.4200 0.4800 1,431,932 -0.02(-4.00%)
Aug 22, 2019 0.5300 0.5500 0.5000 0.5000 951,490 -0.05(-9.09%)
Aug 21, 2019 0.4800 0.5900 0.4650 0.5500 3,724,046 +0.04(+7.84%)
Aug 20, 2019 0.3800 0.5400 0.3800 0.5100 2,834,168 +0.15(+39.73%)
Aug 19, 2019 0.2950 0.3800 0.2950 0.3650 590,516 +0.05(+15.87%)
Aug 16, 2019 0.3000 0.3200 0.2950 0.3150 318,200 +0.02(+5.00%)
Aug 15, 2019 0.3000 0.3200 0.2900 0.3000 386,600 -0.04(-13.04%)
Aug 14, 2019 0.3450 0.3800 0.3450 0.3450 164,398 +0.01(+4.55%)
Aug 13, 2019 0.3300 0.3400 0.3200 0.3300 16,100 +0.01(+3.13%)
Aug 12, 2019 0.3400 0.3400 0.3150 0.3200 23,619 -0.02(-5.88%)
Aug 09, 2019 0.2800 0.3500 0.2800 0.3400 445,919 +0.07(+23.64%)
Aug 08, 2019 0.2500 0.2800 0.2500 0.2750 166,648 +0.03(+10.00%)
Aug 07, 2019 0.2500 0.2600 0.2500 0.2500 66,332 +0.00(+0.00%)
Aug 06, 2019 0.2500 0.2500 0.2500 0.2500 93,766 +0.01(+4.17%)
Aug 02, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 01, 2019 0.2150 0.2300 0.2050 0.2300 218,500 +0.00(+0.00%)
Jul 31, 2019 0.2300 0.2300 0.2300 0.2300 3,186 +0.01(+2.22%)
Jul 30, 2019 0.2300 0.2300 0.2250 0.2250 7,543 +0.01(+2.27%)
Jul 29, 2019 0.2200 0.2350 0.2200 0.2200 157,033 +0.01(+4.76%)
Jul 26, 2019 0.2050 0.2100 0.2050 0.2100 67,340 +0.01(+2.44%)
Jul 25, 2019 0.2150 0.2150 0.2050 0.2050 375,500 -0.04(-14.58%)
Jul 24, 2019 0.1850 0.2550 0.1850 0.2400 279,036 +0.05(+29.73%)
Jul 23, 2019 0.1850 0.1900 0.1850 0.1850 22,333 +0.01(+2.78%)
Jul 22, 2019 0.1900 0.1900 0.1800 0.1800 142,500 -0.01(-2.70%)
Jul 19, 2019 0.1900 0.1900 0.1850 0.1850 135,300 -0.01(-2.63%)
Jul 18, 2019 0.1650 0.1900 0.1500 0.1900 126,266 +0.04(+22.58%)
Jul 17, 2019 0.1700 0.1750 0.1550 0.1550 15,000 -0.01(-3.13%)
Jul 16, 2019 0.1650 0.1650 0.1600 0.1600 32,000 -0.01(-3.03%)
Jul 12, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 11, 2019 0.1850 0.1850 0.1750 0.1750 101,499 -0.01(-2.78%)
Jul 10, 2019 0.1750 0.1800 0.1750 0.1800 130,333 +0.01(+5.88%)
Jul 04, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 03, 2019 0.1800 0.1800 0.1700 0.1750 178,320 -0.01(-2.78%)
Jul 02, 2019 0.1850 0.1850 0.1800 0.1800 362,098 -0.01(-2.70%)
Jun 28, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jun 26, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 25, 2019 0.1900 0.2000 0.1850 0.2000 141,309 +0.01(+5.26%)
Jun 24, 2019 0.2000 0.2000 0.1900 0.1900 129,119 -0.03(-13.64%)
Jun 21, 2019 0.2000 0.2200 0.2000 0.2200 100,509 +0.00(+0.00%)
Jun 20, 2019 0.2100 0.2200 0.2100 0.2200 335,432 +0.03(+15.79%)
Jun 19, 2019 0.1900 0.1900 0.1900 0.1900 5,200 +0.00(+0.00%)
Jun 18, 2019 0.1900 0.1900 0.1750 0.1900 70,765 -0.01(-5.00%)
Jun 17, 2019 0.2000 0.2000 0.2000 0.2000 26,080 +0.00(+0.00%)
Jun 14, 2019 0.2100 0.2100 0.2000 0.2000 19,000 -0.04(-18.37%)
Jun 12, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 11, 2019 0.2450 0.2450 0.2450 0.2450 1,500 +0.02(+11.36%)
Jun 10, 2019 0.2300 0.2300 0.2200 0.2200 17,029 -0.01(-4.35%)
Jun 07, 2019 0.2400 0.2400 0.2200 0.2300 63,365 -0.01(-6.12%)
Jun 06, 2019 0.2450 0.2450 0.2450 0.2450 24,000 +0.01(+2.08%)
Jun 05, 2019 0.2250 0.2400 0.2250 0.2400 18,333 -0.01(-4.00%)
Jun 04, 2019 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.