Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 28, 2013 0.1000 0.1050 0.1000 0.1050 63,500 +0.00(+0.00%)
Aug 27, 2013 0.1000 0.1050 0.1000 0.1050 146,642 +0.00(+5.00%)
Aug 26, 2013 0.0900 0.1000 0.0900 0.1000 226,850 +0.01(+11.11%)
Aug 23, 2013 0.0850 0.0900 0.0850 0.0900 85,500 +0.01(+12.50%)
Aug 20, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 19, 2013 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Aug 16, 2013 0.0900 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Aug 15, 2013 0.0950 0.1000 0.0850 0.0850 168,705 -0.01(-10.53%)
Aug 14, 2013 0.0800 0.0950 0.0800 0.0950 176,700 +0.01(+5.56%)
Aug 13, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Aug 12, 2013 0.0850 0.0900 0.0850 0.0850 467,500 +0.01(+6.25%)
Aug 09, 2013 0.0900 0.0900 0.0800 0.0800 6,250 -0.01(-5.88%)
Aug 08, 2013 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+13.33%)
Aug 02, 2013 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 01, 2013 0.0800 0.0850 0.0800 0.0850 27,000 -0.00(-5.56%)
Jul 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2013 0.0850 0.0900 0.0850 0.0900 21,400 +0.00(+0.00%)
Jul 26, 2013 0.0950 0.0950 0.0850 0.0900 107,500 +0.00(+0.00%)
Jul 25, 2013 0.0900 0.0900 0.0900 0.0900 50,500 +0.00(+0.00%)
Jul 24, 2013 0.1000 0.1000 0.0900 0.0900 251,150 +0.00(+0.00%)
Jul 23, 2013 0.1050 0.1050 0.0900 0.0900 267,278 -0.01(-14.29%)
Jul 22, 2013 0.1000 0.1150 0.1000 0.1050 248,000 +0.00(+5.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0.1000 25,464 +0.01(+17.65%)
Jul 18, 2013 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jul 17, 2013 0.0800 0.1000 0.0800 0.0800 16,900 -0.02(-20.00%)
Jul 16, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jul 15, 2013 0.0900 0.0950 0.0850 0.0900 33,300 -0.01(-14.29%)
Jul 12, 2013 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Jul 11, 2013 0.0900 0.1050 0.0900 0.1050 367,500 +0.02(+23.53%)
Jul 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 09, 2013 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Jul 08, 2013 0.0800 0.0850 0.0800 0.0850 35,600 +0.00(+0.00%)
Jul 05, 2013 0.0800 0.0850 0.0800 0.0850 180,100 +0.00(+0.00%)
Jul 04, 2013 0.0900 0.0900 0.0850 0.0850 82,510 -0.00(-5.56%)
Jul 03, 2013 0.0900 0.0900 0.0800 0.0900 92,870 +0.00(+5.88%)
Jul 02, 2013 0.1000 0.1000 0.0850 0.0850 166,100 -0.01(-10.53%)
Jun 28, 2013 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 27, 2013 0.0900 0.0900 0.0900 0.0900 150,000 -0.01(-5.26%)
Jun 26, 2013 0.0900 0.0950 0.0900 0.0950 137,200 -0.01(-5.00%)
Jun 25, 2013 0.1000 0.1000 0.1000 0.1000 408,000 +0.01(+5.26%)
Jun 24, 2013 0.1000 0.1000 0.0900 0.0950 24,000 -0.01(-5.00%)
Jun 21, 2013 0.1000 0.1000 0.0900 0.1000 51,500 +0.00(+0.00%)
Jun 20, 2013 0.1100 0.1100 0.1000 0.1000 279,600 -0.01(-9.09%)
Jun 19, 2013 0.1200 0.1200 0.1100 0.1100 110,500 -0.01(-8.33%)
Jun 18, 2013 0.1200 0.1200 0.1150 0.1200 152,500 +0.02(+20.00%)
Jun 17, 2013 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Jun 14, 2013 0.1200 0.1200 0.1000 0.1000 24,500 -0.02(-16.67%)
Jun 13, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2013 0.1150 0.1200 0.1150 0.1200 17,500 +0.01(+9.09%)
Jun 11, 2013 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jun 10, 2013 0.1200 0.1200 0.1100 0.1100 125,000 -0.01(-4.35%)
Jun 07, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 06, 2013 0.1100 0.1150 0.1100 0.1150 7,500 +0.01(+4.55%)
Jun 05, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jun 04, 2013 0.1050 0.1100 0.1050 0.1100 16,924 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.