Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.8500 0.9000 0.8300 0.8400 35,900 -0.04(-4.55%)
Aug 30, 2007 0.8800 0.8800 0.8800 0.8800 25,000 +0.00(+0.00%)
Aug 29, 2007 0.8800 0.8800 0.8800 0.8800 4,000 -0.02(-2.22%)
Aug 28, 2007 0.9000 0.9000 0.9000 0.9000 3,000 +0.02(+2.27%)
Aug 27, 2007 0.9400 0.9500 0.8800 0.8800 15,000 +0.01(+1.15%)
Aug 24, 2007 0.8700 0.8700 0.8700 0.8700 7,500 +0.03(+3.57%)
Aug 23, 2007 0.8000 0.8400 0.8000 0.8400 1,500 -0.10(-10.64%)
Aug 22, 2007 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Aug 21, 2007 0.8800 0.9400 0.8800 0.9400 19,500 -0.01(-1.05%)
Aug 20, 2007 0.9500 0.9500 0.9500 0.9500 400 +0.00(+0.00%)
Aug 17, 2007 0.9000 0.9500 0.9000 0.9500 3,190 +0.05(+5.56%)
Aug 16, 2007 0.9400 0.9400 0.9000 0.9000 6,000 -0.09(-9.09%)
Aug 15, 2007 0.9500 1.050 0.9500 0.9900 12,400 +0.05(+5.32%)
Aug 14, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 13, 2007 1.000 1.040 0.9300 0.9400 20,500 -0.01(-1.05%)
Aug 10, 2007 0.9600 0.9600 0.9500 0.9500 20,600 -0.04(-4.04%)
Aug 09, 2007 1.050 1.050 0.9800 0.9900 55,300 -0.02(-1.98%)
Aug 08, 2007 1.050 1.100 1.010 1.010 8,100 -0.04(-3.81%)
Aug 07, 2007 1.150 1.260 1.050 1.050 9,400 -0.15(-12.50%)
Aug 06, 2007 1.080 1.200 1.050 1.200 4,700 +0.00(+0.00%)
Aug 03, 2007 1.080 1.200 1.050 1.200 4,700 +0.15(+14.29%)
Aug 02, 2007 1.050 1.050 1.050 1.050 1,200 -0.04(-3.67%)
Aug 01, 2007 1.120 1.230 1.090 1.090 21,250 +0.01(+0.93%)
Jul 31, 2007 1.080 1.120 1.080 1.080 28,300 +0.00(+0.00%)
Jul 30, 2007 1.050 1.080 1.050 1.080 25,600 -0.02(-1.82%)
Jul 27, 2007 1.140 1.140 1.100 1.100 27,100 -0.01(-0.90%)
Jul 26, 2007 1.150 1.150 1.110 1.110 35,100 -0.14(-11.20%)
Jul 25, 2007 1.250 1.250 1.250 1.250 1,000 +0.07(+5.93%)
Jul 24, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 23, 2007 1.250 1.250 1.180 1.180 8,700 +0.01(+0.85%)
Jul 20, 2007 1.180 1.180 1.170 1.170 4,700 +0.01(+0.86%)
Jul 19, 2007 1.170 1.200 1.160 1.160 43,800 -0.01(-0.85%)
Jul 18, 2007 1.250 1.250 1.170 1.170 53,000 -0.08(-6.40%)
Jul 17, 2007 1.150 1.290 1.150 1.250 6,000 +0.06(+5.04%)
Jul 16, 2007 1.190 1.230 1.180 1.190 37,000 -0.06(-4.80%)
Jul 13, 2007 1.200 1.250 1.200 1.250 6,100 +0.06(+5.04%)
Jul 12, 2007 1.160 1.200 1.160 1.190 16,000 -0.01(-0.83%)
Jul 11, 2007 1.330 1.330 1.180 1.200 24,480 +0.05(+4.35%)
Jul 10, 2007 1.150 1.150 1.150 1.150 5,000 -0.07(-5.74%)
Jul 09, 2007 1.200 1.250 1.200 1.220 5,200 +0.02(+1.67%)
Jul 06, 2007 1.200 1.200 1.200 1.200 4,400 -0.05(-4.00%)
Jul 05, 2007 1.330 1.330 1.240 1.250 2,000 +0.07(+5.93%)
Jul 03, 2007 1.220 1.220 1.100 1.180 5,500 -0.02(-1.67%)
Jul 02, 2007 1.200 1.250 1.200 1.200 23,700 +0.00(+0.00%)
Jun 29, 2007 1.200 1.250 1.200 1.200 23,700 +0.04(+3.45%)
Jun 28, 2007 1.250 1.250 1.160 1.160 9,200 -0.06(-4.92%)
Jun 27, 2007 1.250 1.250 1.180 1.220 20,828 +0.02(+1.67%)
Jun 26, 2007 1.260 1.260 1.200 1.200 42,200 -0.04(-3.23%)
Jun 25, 2007 1.290 1.300 1.220 1.240 13,950 -0.05(-3.88%)
Jun 22, 2007 1.260 1.500 1.260 1.290 44,300 +0.08(+6.61%)
Jun 21, 2007 1.210 1.250 1.210 1.210 25,100 -0.04(-3.20%)
Jun 20, 2007 1.250 1.250 1.250 1.250 300 -0.02(-1.57%)
Jun 19, 2007 1.230 1.280 1.230 1.270 30,500 +0.03(+2.42%)
Jun 18, 2007 1.270 1.290 1.240 1.240 16,300 -0.01(-0.80%)
Jun 15, 2007 1.190 1.250 1.190 1.250 10,500 +0.04(+3.31%)
Jun 14, 2007 1.250 1.250 1.160 1.210 36,000 -0.04(-3.20%)
Jun 13, 2007 1.250 1.290 1.250 1.250 15,900 +0.00(+0.00%)
Jun 12, 2007 1.300 1.330 1.250 1.250 8,000 -0.03(-2.34%)
Jun 11, 2007 1.390 1.390 1.280 1.280 7,400 +0.01(+0.79%)
Jun 08, 2007 1.300 1.300 1.270 1.270 7,000 -0.05(-3.79%)
Jun 07, 2007 1.230 1.320 1.230 1.320 5,800 +0.07(+5.60%)
Jun 06, 2007 1.310 1.350 1.230 1.250 47,957 -0.10(-7.41%)
Jun 05, 2007 1.350 1.450 1.340 1.350 22,700 -0.02(-1.46%)
Jun 04, 2007 1.370 1.370 1.370 1.370 2,600 -0.06(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.