Indicators

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 27, 2014	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Aug 22, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 19, 2014				0.1100	0	+0.03(+37.50%)
Aug 07, 2014				0.0800	0	+0.00(+0.00%)
Aug 06, 2014	0.0800	0.0800	0.0800	0.0800	8,000	-0.02(-20.00%)
Jun 20, 2014	0.1000		0.1000	0.1000	0	+0.00(+0.00%)
Jun 19, 2014	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jun 18, 2014	0.1000	0.1000	0.1000	0.1000	9,200	+0.03(+42.86%)
Jun 17, 2014	0.0700	0.0700	0.0700	0.0700	2,385	-0.03(-30.00%)
Jun 13, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 12, 2014	0.0850	0.1000	0.0650	0.1000	34,143	+0.01(+17.65%)
Jun 11, 2014	0.0850	0.0850	0.0850	0.0850	1,142	+0.00(+0.00%)
Jun 10, 2014	0.0850	0.0850	0.0850	0.0850	1,000	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.