Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.1300 0.1300 0.1300 0.1300 7,142 +0.00(+0.00%)
Aug 30, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2006 0.1300 0.1300 0.1300 0.1300 714 +0.00(+0.00%)
Aug 28, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 25, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 24, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 23, 2006 0.1300 0.1300 0.1300 0.1300 2,284 +0.01(+4.00%)
Aug 22, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 21, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 18, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 17, 2006 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Aug 16, 2006 0.1300 0.1300 0.1250 0.1250 18,699 -0.04(-24.24%)
Aug 15, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 14, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 11, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 10, 2006 0.1300 0.1650 0.1300 0.1650 15,714 +0.01(+3.13%)
Aug 09, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 08, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 07, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 04, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 03, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 02, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 01, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 31, 2006 0.1600 0.1600 0.1600 0.1600 4,286 +0.03(+23.08%)
Jul 28, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 26, 2006 0.1300 0.1300 0.1300 0.1300 1,071 +0.00(+0.00%)
Jul 25, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 24, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 21, 2006 0.1300 0.1300 0.1300 0.1300 1,213 +0.00(+0.00%)
Jul 20, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 19, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 17, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 14, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 13, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 12, 2006 0.1300 0.1300 0.1300 0.1300 1,428 +0.02(+18.18%)
Jul 11, 2006 0.1100 0.1100 0.1100 0.1100 457 -0.02(-15.38%)
Jul 10, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 07, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 03, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 30, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 28, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2006 0.1300 0.1300 0.1300 0.1300 4,071 +0.00(+0.00%)
Jun 23, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 22, 2006 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jun 21, 2006 0.1300 0.1300 0.1250 0.1300 20,713 +0.00(+0.00%)
Jun 20, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 19, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 16, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2006 0.1300 0.1300 0.1300 0.1300 571 +0.00(+0.00%)
Jun 14, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 13, 2006 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Jun 12, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 09, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 08, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 07, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2006 0.1300 0.1300 0.1300 0.1300 9,984 +0.02(+18.18%)
Jun 05, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 02, 2006 0.1100 0.1100 0.1100 0.1100 214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.