Skip to main content

Eskay Mining Corp (TSV: ESK )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.2850 0.2850 0.2700 0.2800 84,174 +0.00(+0.00%)
Jun 24, 2024 0.3450 0.3450 0.2800 0.2800 234,972 -0.06(-18.84%)
Jun 21, 2024 0.3350 0.3750 0.2900 0.3450 398,130 +0.02(+6.15%)
Jun 20, 2024 0.3300 0.3350 0.3250 0.3250 57,248 +0.01(+1.56%)
Jun 19, 2024 0.3400 0.3400 0.3200 0.3200 35,700 -0.02(-5.88%)
Jun 18, 2024 0.3300 0.3550 0.3200 0.3400 141,505 +0.01(+1.49%)
Jun 17, 2024 0.3250 0.3350 0.3250 0.3350 29,096 +0.01(+3.08%)
Jun 14, 2024 0.3350 0.3350 0.3200 0.3250 72,869 -0.01(-2.99%)
Jun 13, 2024 0.3350 0.3400 0.3350 0.3350 25,137 -0.01(-1.47%)
Jun 12, 2024 0.3450 0.3500 0.3350 0.3400 46,671 +0.00(+0.00%)
Jun 11, 2024 0.3800 0.3800 0.3350 0.3400 125,117 -0.04(-10.53%)
Jun 10, 2024 0.3900 0.4050 0.3800 0.3800 36,478 -0.01(-1.30%)
Jun 07, 2024 0.4000 0.4100 0.3850 0.3850 47,798 -0.03(-7.23%)
Jun 06, 2024 0.4100 0.4150 0.4050 0.4150 25,587 +0.01(+1.22%)
Jun 05, 2024 0.4000 0.4100 0.3750 0.4100 229,863 +0.01(+2.50%)
Jun 04, 2024 0.3450 0.4000 0.3300 0.4000 289,496 +0.06(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.