Indicators

Eskay Mining Corp (TSV: ESK )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.2850	0.2850	0.2700	0.2800	84,174	+0.00(+0.00%)
Jun 24, 2024	0.3450	0.3450	0.2800	0.2800	234,972	-0.06(-18.84%)
Jun 21, 2024	0.3350	0.3750	0.2900	0.3450	398,130	+0.02(+6.15%)
Jun 20, 2024	0.3300	0.3350	0.3250	0.3250	57,248	+0.01(+1.56%)
Jun 19, 2024	0.3400	0.3400	0.3200	0.3200	35,700	-0.02(-5.88%)
Jun 18, 2024	0.3300	0.3550	0.3200	0.3400	141,505	+0.01(+1.49%)
Jun 17, 2024	0.3250	0.3350	0.3250	0.3350	29,096	+0.01(+3.08%)
Jun 14, 2024	0.3350	0.3350	0.3200	0.3250	72,869	-0.01(-2.99%)
Jun 13, 2024	0.3350	0.3400	0.3350	0.3350	25,137	-0.01(-1.47%)
Jun 12, 2024	0.3450	0.3500	0.3350	0.3400	46,671	+0.00(+0.00%)
Jun 11, 2024	0.3800	0.3800	0.3350	0.3400	125,117	-0.04(-10.53%)
Jun 10, 2024	0.3900	0.4050	0.3800	0.3800	36,478	-0.01(-1.30%)
Jun 07, 2024	0.4000	0.4100	0.3850	0.3850	47,798	-0.03(-7.23%)
Jun 06, 2024	0.4100	0.4150	0.4050	0.4150	25,587	+0.01(+1.22%)
Jun 05, 2024	0.4000	0.4100	0.3750	0.4100	229,863	+0.01(+2.50%)
Jun 04, 2024	0.3450	0.4000	0.3300	0.4000	289,496	+0.06(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.