Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3300 +0.0050 (+1.54%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3350 0.3350 0.3200 0.3250 72,869 -0.01(-2.99%)
Jun 13, 2024 0.3350 0.3400 0.3350 0.3350 25,137 -0.01(-1.47%)
Jun 12, 2024 0.3450 0.3500 0.3350 0.3400 46,671 +0.00(+0.00%)
Jun 11, 2024 0.3800 0.3800 0.3350 0.3400 125,117 -0.04(-10.53%)
Jun 10, 2024 0.3900 0.4050 0.3800 0.3800 36,478 -0.01(-1.30%)
Jun 07, 2024 0.4000 0.4100 0.3850 0.3850 47,798 -0.03(-7.23%)
Jun 06, 2024 0.4100 0.4150 0.4050 0.4150 25,587 +0.01(+1.22%)
Jun 05, 2024 0.4000 0.4100 0.3750 0.4100 229,863 +0.01(+2.50%)
Jun 04, 2024 0.3450 0.4000 0.3300 0.4000 289,496 +0.06(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.