Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3850 -0.0300 (-7.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 30, 2012 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+8.33%)
Aug 29, 2012 0.0600 0.0650 0.0600 0.0600 17,500 +0.00(+9.09%)
Aug 27, 2012 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 24, 2012 0.0600 0.0600 0.0600 0.0600 148,000 -0.01(-14.29%)
Aug 23, 2012 0.0550 0.0700 0.0550 0.0700 62,000 +0.02(+40.00%)
Aug 22, 2012 0.0500 0.0500 0.0500 0.0500 55,400 +0.00(+0.00%)
Aug 21, 2012 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Aug 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2012 0.0550 0.0600 0.0500 0.0500 112,500 -0.00(-9.09%)
Aug 14, 2012 0.0550 0.0550 0.0450 0.0550 140,500 +0.00(+0.00%)
Aug 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2012 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Aug 08, 2012 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Aug 07, 2012 0.0550 0.0550 0.0550 0.0550 1,666 +0.00(+0.00%)
Aug 03, 2012 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Aug 02, 2012 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Aug 01, 2012 0.0700 0.1000 0.0600 0.0600 234,235 +0.00(+0.00%)
Jul 31, 2012 0.0600 0.0600 0.0550 0.0600 44,000 +0.01(+20.00%)
Jul 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2012 0.0500 0.0500 0.0500 0.0500 20,500 -0.00(-9.09%)
Jul 26, 2012 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+22.22%)
Jul 25, 2012 0.0400 0.0500 0.0400 0.0450 118,467 +0.00(+12.50%)
Jul 24, 2012 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 23, 2012 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Jul 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2012 0.0400 0.0400 0.0400 0.0400 2,265 -0.00(-11.11%)
Jul 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 16, 2012 0.0450 0.0450 0.0400 0.0400 32,000 -0.01(-20.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+25.00%)
Jul 12, 2012 0.0400 0.0400 0.0400 0.0400 50,833 +0.00(+0.00%)
Jul 11, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2012 0.0400 0.0400 0.0400 0.0400 226,000 +0.00(+0.00%)
Jul 09, 2012 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jul 06, 2012 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jul 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 03, 2012 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Jun 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2012 0.0550 0.0550 0.0450 0.0450 20,600 -0.01(-18.18%)
Jun 27, 2012 0.0600 0.0600 0.0450 0.0550 194,000 +0.00(+0.00%)
Jun 26, 2012 0.0550 0.0550 0.0550 0.0550 666 +0.00(+0.00%)
Jun 25, 2012 0.0550 0.0550 0.0550 0.0550 13,361 +0.00(+0.00%)
Jun 22, 2012 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Jun 21, 2012 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 20, 2012 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Jun 19, 2012 0.0500 0.0550 0.0500 0.0550 10,693 +0.00(+10.00%)
Jun 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2012 0.0450 0.0500 0.0450 0.0500 5,300 -0.00(-9.09%)
Jun 13, 2012 0.0500 0.0550 0.0500 0.0550 251,080 +0.00(+10.00%)
Jun 12, 2012 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Jun 11, 2012 0.0500 0.0500 0.0450 0.0450 118,300 -0.01(-10.00%)
Jun 08, 2012 0.0450 0.0500 0.0400 0.0500 83,000 +0.00(+0.00%)
Jun 07, 2012 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+25.00%)
Jun 06, 2012 0.0500 0.0500 0.0400 0.0400 180,500 -0.01(-20.00%)
Jun 05, 2012 0.0500 0.0500 0.0500 0.0500 35,900 +0.01(+25.00%)
Jun 04, 2012 0.0400 0.0450 0.0400 0.0400 1,004,400 +0.00(+0.00%)
Jun 02, 2012 0.0400 0.0400 0.0400 0.0400 168,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.