Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.860 3.860 3.860 0 -0.04(-1.03%)
Aug 29, 2019 3.610 3.920 3.610 3.900 3,459 -0.01(-0.26%)
Aug 28, 2019 3.740 3.910 3.740 3.910 3,625 +0.24(+6.54%)
Aug 27, 2019 3.710 3.710 3.620 3.670 4,225 -0.05(-1.34%)
Aug 26, 2019 3.850 3.850 3.580 3.720 8,488 -0.10(-2.62%)
Aug 23, 2019 3.930 3.950 3.730 3.820 13,219 -0.08(-2.05%)
Aug 22, 2019 3.950 4.010 3.720 3.900 10,499 -0.05(-1.27%)
Aug 21, 2019 3.910 4.130 3.910 3.950 6,623 -0.05(-1.25%)
Aug 20, 2019 4.030 4.130 3.940 4.000 4,102 -0.04(-0.99%)
Aug 19, 2019 3.840 4.110 3.840 4.040 6,136 +0.05(+1.25%)
Aug 16, 2019 3.830 4.000 3.780 3.990 4,097 +0.14(+3.64%)
Aug 15, 2019 3.780 4.020 3.760 3.850 11,709 +0.05(+1.32%)
Aug 14, 2019 3.770 4.030 3.630 3.800 20,775 +0.01(+0.26%)
Aug 13, 2019 3.990 3.990 3.750 3.790 7,325 -0.20(-5.01%)
Aug 12, 2019 3.770 3.990 3.640 3.990 25,720 +0.22(+5.84%)
Aug 09, 2019 3.710 3.780 3.710 3.770 6,775 -0.08(-2.08%)
Aug 08, 2019 3.810 4.020 3.760 3.850 9,618 -0.34(-8.11%)
Aug 07, 2019 4.230 4.330 4.070 4.190 9,243 +0.03(+0.72%)
Aug 06, 2019 3.840 4.200 3.810 4.160 22,883 +0.47(+12.74%)
Aug 02, 2019 3.690 3.690 3.690 0 +0.26(+7.58%)
Aug 01, 2019 3.650 3.670 3.420 3.430 11,935 -0.16(-4.46%)
Jul 31, 2019 3.610 3.940 3.590 3.590 5,523 -0.06(-1.64%)
Jul 30, 2019 3.500 3.790 3.340 3.650 12,874 +0.17(+4.89%)
Jul 29, 2019 3.630 3.630 3.140 3.480 24,184 -0.15(-4.13%)
Jul 26, 2019 3.820 3.820 3.590 3.630 6,010 -0.20(-5.22%)
Jul 25, 2019 3.750 3.920 3.750 3.830 1,932 -0.02(-0.52%)
Jul 24, 2019 4.050 4.060 3.710 3.850 10,077 -0.20(-4.94%)
Jul 23, 2019 4.400 4.400 4.000 4.050 13,947 -0.37(-8.37%)
Jul 22, 2019 4.800 4.800 4.250 4.420 21,505 -0.38(-7.92%)
Jul 19, 2019 4.900 4.970 4.800 4.800 6,379 -0.16(-3.23%)
Jul 18, 2019 5.220 5.220 4.900 4.960 9,648 -0.16(-3.13%)
Jul 17, 2019 5.090 5.300 5.000 5.120 3,494 -0.12(-2.29%)
Jul 16, 2019 5.340 5.530 5.100 5.240 8,436 +0.27(+5.43%)
Jul 15, 2019 5.270 5.270 4.900 4.970 11,979 -0.30(-5.69%)
Jul 12, 2019 5.000 5.460 4.950 5.270 33,169 -0.09(-1.68%)
Jul 11, 2019 5.610 5.690 5.220 5.360 11,228 -0.34(-5.96%)
Jul 10, 2019 6.150 6.150 5.700 5.700 24,114 -0.45(-7.32%)
Jul 09, 2019 6.300 6.320 6.150 6.150 12,047 -0.16(-2.54%)
Jul 08, 2019 6.590 6.590 6.210 6.310 4,354 -0.19(-2.92%)
Jul 05, 2019 6.370 6.560 6.300 6.500 5,934 +0.01(+0.15%)
Jul 04, 2019 6.300 6.500 6.300 6.490 1,321 -0.14(-2.11%)
Jul 03, 2019 6.260 6.680 6.080 6.630 22,857 +0.43(+6.94%)
Jul 02, 2019 5.400 6.760 5.400 6.200 48,263 +5.56(+868.75%)
Jun 28, 2019 0.6400 0.6400 0.6400 0 -0.10(-13.51%)
Jun 27, 2019 0.8000 0.8200 0.7100 0.7400 183,903 -0.08(-9.76%)
Jun 26, 2019 0.8300 0.8800 0.7400 0.8200 158,107 -0.03(-3.53%)
Jun 25, 2019 0.8200 0.8800 0.7800 0.8500 227,710 +0.05(+6.25%)
Jun 24, 2019 0.7200 0.8000 0.7100 0.8000 180,018 +0.07(+9.59%)
Jun 21, 2019 0.7200 0.7300 0.7200 0.7300 22,123 +0.00(+0.00%)
Jun 20, 2019 0.7000 0.7300 0.7000 0.7300 29,600 +0.02(+2.82%)
Jun 19, 2019 0.7100 0.7500 0.7100 0.7100 170,261 +0.01(+1.43%)
Jun 18, 2019 0.7200 0.7200 0.6900 0.7000 92,674 -0.02(-2.78%)
Jun 17, 2019 0.6900 0.7200 0.6800 0.7200 347,914 +0.04(+5.88%)
Jun 14, 2019 0.6700 0.6900 0.6700 0.6800 59,800 +0.02(+3.03%)
Jun 13, 2019 0.6800 0.6900 0.6500 0.6600 51,127 +0.00(+0.00%)
Jun 12, 2019 0.6600 0.6600 0.6500 0.6600 25,490 -0.02(-2.94%)
Jun 11, 2019 0.6200 0.6900 0.6200 0.6800 230,107 +0.05(+7.94%)
Jun 10, 2019 0.6400 0.6400 0.6100 0.6300 102,726 -0.01(-1.56%)
Jun 07, 2019 0.6500 0.6600 0.6300 0.6400 59,920 +0.00(+0.00%)
Jun 06, 2019 0.6700 0.6700 0.6300 0.6400 182,185 -0.03(-4.48%)
Jun 05, 2019 0.6700 0.6700 0.6600 0.6700 187,623 +0.01(+1.52%)
Jun 04, 2019 0.6600 0.7200 0.6500 0.6600 309,797 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.