Indicators

Horizons Active Ai Global Equity ETF (TSX: MIND )

N/A UNCHANGED

Last Price Updated: 2:08 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		27.02	27.02	27.02	0	-0.10(-0.37%)
Aug 24, 2021		27.12	27.12	27.12	5	+0.42(+1.57%)
Aug 23, 2021	26.63	26.70	26.63	26.70	409	+0.20(+0.75%)
Aug 19, 2021		26.50	26.50	26.50	11	-0.93(-3.39%)
Jul 29, 2021		27.43	27.43	27.43	32	+0.00(+0.00%)
Jul 28, 2021	27.45	27.45	27.43	27.43	5,210	-0.62(-2.21%)
Jul 20, 2021		28.05	28.05	28.05	56	+0.22(+0.79%)
Jul 19, 2021	27.88	27.88	27.37	27.83	6,203	-0.55(-1.94%)
Jul 13, 2021		28.38	28.38	28.38	5	+0.00(+0.00%)
Jul 07, 2021		28.38	28.38	28.38	10	-0.69(-2.37%)
Jul 05, 2021		29.07	29.07	29.07	30	+0.27(+0.94%)
Jun 24, 2021		28.80	28.80	28.80	1	+0.30(+1.05%)
Jun 23, 2021	28.50	28.50	28.50	28.50	500	+0.51(+1.82%)
Jun 03, 2021		27.99	27.99	27.99	0	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.