Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 72.75 74.25 71.95 74.25 850,238 +0.59(+0.80%)
Aug 30, 2010 73.00 74.72 72.50 73.66 993,348 +0.60(+0.82%)
Aug 27, 2010 71.12 73.17 71.12 73.06 962,977 +1.93(+2.71%)
Aug 26, 2010 70.99 71.63 70.63 71.13 844,120 +0.13(+0.18%)
Aug 25, 2010 69.45 71.15 68.72 71.00 1,197,546 +0.35(+0.50%)
Aug 24, 2010 72.96 72.96 70.14 70.65 1,341,569 -2.23(-3.06%)
Aug 23, 2010 72.70 73.56 72.50 72.88 804,942 +0.85(+1.18%)
Aug 20, 2010 70.79 72.17 70.29 72.03 1,097,131 +1.02(+1.44%)
Aug 19, 2010 72.00 72.39 70.84 71.01 1,697,281 -0.90(-1.25%)
Aug 18, 2010 71.89 72.01 70.60 71.91 1,898,444 +0.72(+1.01%)
Aug 17, 2010 72.50 72.84 70.92 71.19 2,860,318 +2.38(+3.46%)
Aug 16, 2010 69.00 70.14 68.57 68.81 1,200,906 -1.26(-1.80%)
Aug 13, 2010 70.00 70.95 69.31 70.07 1,452,455 +0.57(+0.82%)
Aug 12, 2010 66.50 69.95 66.49 69.50 1,418,949 +2.26(+3.36%)
Aug 11, 2010 67.01 67.95 65.85 67.24 1,999,279 -0.90(-1.32%)
Aug 10, 2010 68.33 68.50 67.16 68.14 1,076,620 -0.84(-1.22%)
Aug 09, 2010 68.25 69.21 67.43 68.98 909,151 +0.72(+1.05%)
Aug 06, 2010 68.10 69.60 67.61 68.26 2,408,931 -0.19(-0.28%)
Aug 05, 2010 68.00 70.00 67.41 68.45 2,832,562 +1.04(+1.54%)
Aug 04, 2010 66.20 67.59 66.15 67.41 1,576,427 +2.33(+3.58%)
Aug 03, 2010 65.81 65.81 64.45 65.08 713,058 +0.38(+0.59%)
Jul 30, 2010 64.25 65.25 63.92 64.70 932,779 +0.08(+0.12%)
Jul 29, 2010 62.60 64.98 62.60 64.62 1,146,529 +2.02(+3.23%)
Jul 28, 2010 60.42 62.66 60.42 62.60 705,199 +2.08(+3.44%)
Jul 27, 2010 61.97 62.08 60.01 60.52 556,993 -1.03(-1.67%)
Jul 26, 2010 63.00 63.14 61.41 61.55 538,099 -1.41(-2.24%)
Jul 23, 2010 61.42 63.48 61.40 62.96 824,801 +1.53(+2.49%)
Jul 22, 2010 61.87 62.10 61.12 61.43 756,140 +0.05(+0.08%)
Jul 21, 2010 61.99 62.45 60.69 61.38 721,031 -0.17(-0.28%)
Jul 20, 2010 60.30 61.73 60.25 61.55 917,927 +0.34(+0.56%)
Jul 19, 2010 61.45 62.20 60.30 61.21 919,607 -0.73(-1.18%)
Jul 16, 2010 62.45 62.94 60.96 61.94 1,369,784 -0.76(-1.21%)
Jul 15, 2010 59.75 62.70 59.33 62.70 2,044,667 +3.30(+5.56%)
Jul 14, 2010 59.95 60.45 59.27 59.40 857,649 -0.39(-0.65%)
Jul 13, 2010 60.79 60.79 59.59 59.79 888,053 -0.25(-0.42%)
Jul 12, 2010 60.50 60.73 58.59 60.04 1,223,390 -0.12(-0.20%)
Jul 09, 2010 57.70 60.40 57.10 60.16 1,523,131 +2.52(+4.37%)
Jul 08, 2010 54.65 58.20 54.65 57.64 1,451,077 +3.61(+6.68%)
Jul 07, 2010 52.46 54.08 52.00 54.03 733,220 +1.57(+2.99%)
Jul 06, 2010 52.52 52.98 51.84 52.46 1,492,419 +0.09(+0.17%)
Jul 02, 2010 52.00 52.81 52.00 52.37 556,787 +0.37(+0.71%)
Jun 30, 2010 51.65 52.78 51.65 52.00 905,402 +0.06(+0.12%)
Jun 29, 2010 51.50 52.34 51.39 51.94 947,883 -0.26(-0.50%)
Jun 25, 2010 51.75 52.67 51.50 52.20 499,413 +0.21(+0.40%)
Jun 24, 2010 52.74 52.80 51.88 51.99 605,661 -1.05(-1.98%)
Jun 23, 2010 53.03 53.47 52.81 53.04 636,359 +0.04(+0.08%)
Jun 22, 2010 53.65 54.41 53.00 53.00 478,711 -0.79(-1.47%)
Jun 21, 2010 53.82 54.73 53.47 53.79 720,935 +0.62(+1.17%)
Jun 18, 2010 53.62 53.63 53.07 53.17 1,228,487 -0.73(-1.35%)
Jun 17, 2010 54.46 54.70 53.40 53.90 570,648 -0.46(-0.85%)
Jun 16, 2010 54.47 55.03 54.15 54.36 819,140 -0.51(-0.93%)
Jun 15, 2010 53.63 54.92 53.29 54.87 782,964 +1.28(+2.39%)
Jun 14, 2010 54.60 54.66 53.38 53.59 602,406 -0.58(-1.07%)
Jun 11, 2010 53.82 54.75 53.65 54.17 566,733 -0.70(-1.28%)
Jun 10, 2010 53.63 55.15 53.63 54.87 624,346 +1.79(+3.37%)
Jun 09, 2010 53.50 54.17 52.82 53.08 812,768 +0.38(+0.72%)
Jun 08, 2010 53.18 53.40 52.27 52.70 1,250,457 -0.76(-1.42%)
Jun 07, 2010 54.01 55.00 53.33 53.46 991,597 -1.21(-2.21%)
Jun 04, 2010 55.63 56.09 54.56 54.67 1,070,151 -1.92(-3.39%)
Jun 03, 2010 57.96 58.03 55.71 56.59 676,975 -0.81(-1.41%)
Jun 02, 2010 56.80 57.44 56.23 57.40 865,075 +0.85(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.