Skip to main content

Pimco Global Short Maturity Fund ETF (TSX: PMNT )

19.28 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 19.22 19.28 19.22 19.28 1,052 +0.02(+0.10%)
Jun 14, 2024 19.26 28 +0.00(+0.00%)
Jun 13, 2024 19.26 19.26 19.25 19.26 1,700 +0.01(+0.05%)
Jun 12, 2024 19.25 19.25 19.25 19.25 1,100 +0.01(+0.05%)
Jun 11, 2024 19.24 19.24 19.24 19.24 408 +0.00(+0.00%)
Jun 10, 2024 19.24 19.24 19.24 19.24 634 +0.00(+0.00%)
Jun 07, 2024 19.24 19.24 19.24 19.24 200 +0.00(+0.00%)
Jun 06, 2024 19.24 19.24 19.24 19.24 500 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.