Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.170 5.200 5.120 5.200 18,928 +0.05(+0.97%)
Aug 30, 2017 5.150 5.180 5.110 5.150 20,647 -0.02(-0.39%)
Aug 29, 2017 5.120 5.180 5.110 5.170 10,138 -0.04(-0.77%)
Aug 28, 2017 5.110 5.210 5.110 5.210 8,909 +0.12(+2.36%)
Aug 25, 2017 5.100 5.210 5.090 5.090 33,567 -0.06(-1.17%)
Aug 24, 2017 5.120 5.160 5.120 5.150 900 +0.03(+0.59%)
Aug 23, 2017 5.150 5.150 5.070 5.120 14,966 -0.04(-0.78%)
Aug 22, 2017 5.150 5.190 5.140 5.160 16,650 +0.00(+0.00%)
Aug 21, 2017 5.220 5.220 5.140 5.160 5,700 -0.07(-1.34%)
Aug 18, 2017 5.260 5.260 5.150 5.230 15,454 +0.00(+0.00%)
Aug 17, 2017 5.280 5.280 5.200 5.230 11,347 -0.07(-1.32%)
Aug 16, 2017 5.180 5.320 5.160 5.300 11,733 +0.14(+2.71%)
Aug 15, 2017 5.340 5.340 5.160 5.160 17,650 -0.21(-3.91%)
Aug 14, 2017 5.340 5.400 5.280 5.370 81,493 +0.07(+1.32%)
Aug 11, 2017 5.210 5.350 5.200 5.300 15,300 +0.09(+1.73%)
Aug 10, 2017 5.240 5.240 5.100 5.210 16,449 -0.02(-0.38%)
Aug 09, 2017 5.200 5.230 5.170 5.230 9,600 +0.03(+0.58%)
Aug 08, 2017 5.110 5.210 5.110 5.200 11,683 +0.07(+1.36%)
Aug 04, 2017 5.280 5.340 5.130 5.130 26,150 -0.12(-2.29%)
Aug 03, 2017 5.240 5.250 5.170 5.250 15,091 +0.02(+0.38%)
Aug 02, 2017 5.280 5.280 5.230 5.230 5,550 -0.05(-0.95%)
Aug 01, 2017 5.320 5.330 5.250 5.280 6,325 -0.04(-0.75%)
Jul 31, 2017 5.360 5.360 5.310 5.320 26,910 -0.08(-1.48%)
Jul 28, 2017 5.300 5.400 5.230 5.400 23,095 +0.09(+1.69%)
Jul 27, 2017 5.380 5.310 5.310 18,046 +0.00(+0.00%)
Jul 26, 2017 5.230 5.330 5.200 5.310 19,271 +0.03(+0.57%)
Jul 25, 2017 5.190 5.300 5.180 5.280 9,970 +0.10(+1.93%)
Jul 24, 2017 5.340 5.340 5.180 5.180 12,303 -0.18(-3.36%)
Jul 21, 2017 5.290 5.360 5.180 5.360 30,075 +0.06(+1.13%)
Jul 20, 2017 5.320 5.340 5.310 5.300 3,732 -0.02(-0.38%)
Jul 19, 2017 5.310 5.390 5.310 5.320 11,913 -0.01(-0.19%)
Jul 18, 2017 5.290 5.340 5.250 5.330 10,293 +0.02(+0.38%)
Jul 17, 2017 5.380 5.380 5.300 5.310 11,029 -0.03(-0.56%)
Jul 14, 2017 5.230 5.400 5.230 5.340 117,430 +0.14(+2.69%)
Jul 13, 2017 5.200 5.280 5.130 5.200 45,697 +0.00(+0.00%)
Jul 12, 2017 5.100 5.210 5.080 5.200 20,739 +0.12(+2.36%)
Jul 11, 2017 5.110 5.175 5.050 5.080 24,290 +0.00(+0.00%)
Jul 10, 2017 5.090 5.120 5.030 5.080 21,850 -0.02(-0.39%)
Jul 07, 2017 5.100 5.150 5.050 5.100 26,806 +0.02(+0.39%)
Jul 06, 2017 5.230 5.230 4.990 5.080 75,807 -0.12(-2.31%)
Jul 05, 2017 5.290 5.315 5.195 5.200 29,691 -0.10(-1.89%)
Jul 04, 2017 5.310 5.350 5.300 5.300 7,697 -0.03(-0.56%)
Jul 03, 2017 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Jun 30, 2017 5.290 5.370 5.290 5.330 18,257 +0.07(+1.33%)
Jun 29, 2017 5.250 5.350 5.250 5.260 14,576 -0.07(-1.31%)
Jun 28, 2017 5.380 5.390 5.300 5.330 21,601 -0.07(-1.30%)
Jun 27, 2017 5.480 5.480 5.400 5.400 26,835 -0.03(-0.55%)
Jun 26, 2017 5.410 5.490 5.410 5.430 29,312 +0.00(+0.00%)
Jun 23, 2017 5.430 5.460 5.380 5.430 33,822 +0.03(+0.56%)
Jun 22, 2017 5.360 5.450 5.330 5.400 349,245 +0.06(+1.12%)
Jun 21, 2017 5.330 5.370 5.300 5.340 6,810 +0.01(+0.19%)
Jun 20, 2017 5.350 5.380 5.320 5.330 11,788 -0.03(-0.56%)
Jun 19, 2017 5.350 5.380 5.330 5.360 14,740 +0.06(+1.13%)
Jun 16, 2017 5.400 5.400 5.290 5.300 30,454 -0.06(-1.12%)
Jun 15, 2017 5.370 5.400 5.360 5.360 15,215 -0.01(-0.19%)
Jun 14, 2017 5.390 5.420 5.370 5.370 82,380 +0.02(+0.37%)
Jun 13, 2017 5.320 5.400 5.310 5.350 12,620 -0.01(-0.19%)
Jun 12, 2017 5.390 5.400 5.330 5.360 28,624 +0.00(+0.00%)
Jun 09, 2017 5.350 5.400 5.320 5.360 24,405 +0.04(+0.75%)
Jun 08, 2017 5.340 5.340 5.300 5.320 6,661 +0.03(+0.57%)
Jun 07, 2017 5.290 5.320 5.280 5.290 3,785 -0.01(-0.19%)
Jun 06, 2017 5.300 5.340 5.260 5.300 10,200 +0.02(+0.38%)
Jun 05, 2017 5.280 5.300 5.280 5.280 3,350 -0.01(-0.19%)
Jun 02, 2017 5.300 5.300 5.250 5.290 26,417 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.