Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO ST US IG Corp Bond Hcad ETF (TSX: ZSU )

13.19 +0.04 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 13.25 0 -0.02(-0.15%)
Aug 29, 2022 13.26 13.27 13.26 13.27 1,200 -0.05(-0.38%)
Aug 23, 2022 13.32 0 -0.07(-0.52%)
Aug 18, 2022 13.39 22 +0.02(+0.15%)
Aug 17, 2022 13.37 13.37 13.37 13.37 600 +0.00(+0.00%)
Aug 16, 2022 13.37 13.37 13.37 13.37 626 -0.06(-0.45%)
Aug 15, 2022 13.43 13.43 13.43 13.43 535 +0.04(+0.30%)
Aug 11, 2022 13.39 50 +0.09(+0.68%)
Aug 09, 2022 13.30 49 -0.02(-0.15%)
Aug 08, 2022 13.32 13.32 13.32 13.32 1,215 -0.02(-0.15%)
Aug 02, 2022 13.34 0 +0.00(+0.00%)
Jul 27, 2022 13.34 0 -0.01(-0.07%)
Jul 25, 2022 13.35 0 +0.00(+0.00%)
Jul 22, 2022 13.35 13.35 13.35 13.35 1,204 +0.02(+0.15%)
Jul 21, 2022 13.31 13.33 13.31 13.33 5,131 +0.02(+0.15%)
Jul 13, 2022 13.31 0 -0.01(-0.08%)
Jul 12, 2022 13.28 13.32 13.28 13.32 2,200 +0.02(+0.15%)
Jul 05, 2022 13.30 0 +0.10(+0.76%)
Jun 28, 2022 13.20 0 -0.05(-0.38%)
Jun 24, 2022 13.25 0 +0.07(+0.53%)
Jun 20, 2022 13.18 0 -0.03(-0.23%)
Jun 17, 2022 13.21 13.21 13.21 13.21 400 +0.00(+0.00%)
Jun 16, 2022 13.21 13.21 13.21 13.21 100 +0.03(+0.23%)
Jun 15, 2022 13.18 13.18 13.18 13.18 13,517 -0.05(-0.38%)
Jun 13, 2022 13.23 0 -0.11(-0.82%)
Jun 10, 2022 13.34 13.34 13.34 13.34 1,266 -0.05(-0.37%)
Jun 07, 2022 13.39 30 +0.00(+0.00%)
Jun 06, 2022 13.42 13.42 13.39 13.39 11,300 -0.04(-0.30%)
Jun 03, 2022 13.43 13.43 13.43 13.43 987 +0.01(+0.07%)
Jun 02, 2022 13.43 13.43 13.42 13.42 3,200 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.