Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO ST US IG Corp Bond Hcad ETF (TSX: ZSU )

13.19 +0.04 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2018 14.45 14.45 14.45 0 +0.04(+0.28%)
Aug 17, 2018 14.41 14.41 14.41 0 -0.01(-0.07%)
Aug 16, 2018 14.40 14.44 14.40 14.42 9,100 +0.02(+0.14%)
Aug 13, 2018 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 09, 2018 14.40 14.40 14.40 0 +0.02(+0.14%)
Aug 08, 2018 14.38 14.38 14.38 14.38 300 +0.00(+0.00%)
Aug 03, 2018 14.38 14.38 14.38 0 +0.04(+0.28%)
Jul 31, 2018 14.34 14.34 14.34 0 +0.01(+0.07%)
Jul 30, 2018 14.33 14.33 14.33 14.33 1,000 -0.05(-0.35%)
Jul 26, 2018 14.38 14.38 14.38 0 +0.01(+0.07%)
Jul 25, 2018 14.37 14.37 14.37 14.37 9,000 +0.01(+0.07%)
Jul 23, 2018 14.36 14.36 14.36 0 -0.04(-0.28%)
Jul 18, 2018 14.40 14.40 14.40 22 +0.02(+0.14%)
Jul 17, 2018 14.38 14.38 14.38 14.38 700 +0.05(+0.35%)
Jul 13, 2018 14.33 14.33 14.33 0 -0.02(-0.14%)
Jul 10, 2018 14.35 14.35 14.35 0 -0.01(-0.07%)
Jul 04, 2018 14.36 14.36 14.36 0 -0.02(-0.14%)
Jul 03, 2018 14.39 14.39 14.37 14.38 800 +0.02(+0.14%)
Jun 28, 2018 14.36 14.36 14.36 0 +0.00(+0.00%)
Jun 27, 2018 14.35 14.36 14.35 14.36 200 +0.01(+0.07%)
Jun 26, 2018 14.35 14.35 14.35 14.35 9,800 -0.05(-0.35%)
Jun 22, 2018 14.40 14.40 14.40 21 +0.00(+0.00%)
Jun 19, 2018 14.40 14.40 14.40 0 +0.02(+0.14%)
Jun 18, 2018 14.38 14.40 14.38 14.38 6,700 +0.03(+0.21%)
Jun 14, 2018 14.35 14.35 14.35 0 -0.05(-0.35%)
Jun 12, 2018 14.40 14.40 14.40 7 +0.03(+0.21%)
Jun 05, 2018 14.37 14.37 14.37 14 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.