Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Aug 29, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Aug 27, 2018 18.84 18.84 18.84 0 -0.01(-0.05%)
Aug 24, 2018 18.85 18.85 18.85 18.85 359 -0.03(-0.16%)
Aug 23, 2018 18.88 18.88 18.88 18.88 5,400 +0.01(+0.05%)
Aug 22, 2018 18.87 18.87 18.87 18.87 750 -0.01(-0.05%)
Aug 20, 2018 18.88 18.88 18.88 0 +0.01(+0.05%)
Aug 16, 2018 18.87 18.87 18.87 0 +0.01(+0.05%)
Aug 15, 2018 18.87 18.88 18.86 18.86 5,600 -0.01(-0.05%)
Aug 14, 2018 18.87 18.87 18.87 18.87 1,500 +0.01(+0.05%)
Aug 07, 2018 18.86 18.86 18.86 0 +0.00(+0.00%)
Aug 01, 2018 18.86 18.86 18.86 0 +0.00(+0.00%)
Jul 31, 2018 18.86 18.86 18.86 18.86 527 +0.01(+0.05%)
Jul 24, 2018 18.85 18.85 18.85 0 -0.05(-0.26%)
Jul 18, 2018 18.90 18.90 18.90 0 +0.01(+0.05%)
Jul 17, 2018 18.89 18.89 18.89 18.89 420 +0.00(+0.00%)
Jul 13, 2018 18.89 18.89 18.89 0 +0.00(+0.00%)
Jul 11, 2018 18.89 18.89 18.89 0 +0.01(+0.05%)
Jul 10, 2018 18.88 18.89 18.88 18.88 780 -0.01(-0.05%)
Jul 09, 2018 18.89 18.89 18.89 2,600 +0.00(+0.00%)
Jul 06, 2018 18.89 18.89 18.89 18.89 400 +0.01(+0.05%)
Jul 05, 2018 18.88 18.88 18.88 18.88 7,900 -0.01(-0.05%)
Jul 03, 2018 18.89 18.89 18.89 0 +0.01(+0.05%)
Jun 29, 2018 18.88 18.88 18.88 0 -0.01(-0.05%)
Jun 26, 2018 18.89 18.89 18.89 0 -0.03(-0.16%)
Jun 20, 2018 18.92 18.92 18.92 0 +0.00(+0.00%)
Jun 19, 2018 18.92 18.92 18.92 18.92 100 +0.00(+0.00%)
Jun 15, 2018 18.92 18.92 18.92 0 +0.01(+0.05%)
Jun 13, 2018 18.91 18.91 18.91 0 +0.00(+0.00%)
Jun 12, 2018 18.92 18.92 18.91 18.91 9,249 +0.00(+0.00%)
Jun 11, 2018 18.91 18.91 18.91 18.91 2,200 +0.01(+0.05%)
Jun 08, 2018 18.90 18.90 18.90 18.90 2,390 -0.01(-0.05%)
Jun 06, 2018 18.91 18.91 18.91 0 +0.00(+0.00%)
Jun 04, 2018 18.91 18.91 18.91 0 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.