Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 19.96 19.96 19.95 19.95 627 -0.05(-0.25%)
Aug 28, 2015 20.00 20.00 20.00 20.00 1,317 -0.02(-0.10%)
Aug 27, 2015 19.95 20.02 19.95 20.02 1,096 +0.07(+0.35%)
Aug 26, 2015 20.03 20.03 19.95 19.95 3,030 -0.08(-0.40%)
Aug 25, 2015 19.99 20.04 19.99 20.03 12,249 -0.03(-0.15%)
Aug 24, 2015 20.08 20.08 20.06 20.06 965 +0.00(+0.00%)
Aug 21, 2015 20.06 20.06 20.06 20.06 626 -0.01(-0.05%)
Aug 20, 2015 20.07 20.07 20.07 20.07 13,115 -0.02(-0.10%)
Aug 19, 2015 20.05 20.09 20.05 20.09 891 +0.04(+0.20%)
Aug 18, 2015 20.05 20.05 20.05 20.05 1,030 -0.02(-0.10%)
Aug 17, 2015 20.07 20.07 20.07 20.07 300 -0.02(-0.10%)
Aug 14, 2015 20.08 20.09 20.08 20.09 1,711 +0.00(+0.00%)
Aug 11, 2015 20.09 20.09 20.09 47 +0.05(+0.25%)
Aug 07, 2015 20.04 20.04 20.04 13 -0.01(-0.05%)
Aug 06, 2015 20.05 20.08 20.05 20.05 513 -0.01(-0.05%)
Aug 05, 2015 20.06 20.06 20.06 20.06 206 -0.08(-0.40%)
Jul 31, 2015 20.14 20.14 20.14 116 +0.10(+0.50%)
Jul 30, 2015 20.03 20.04 20.03 20.04 1,035 +0.00(+0.00%)
Jul 29, 2015 20.05 20.05 20.04 20.04 602 -0.06(-0.30%)
Jul 27, 2015 20.10 20.10 20.10 74 -0.03(-0.15%)
Jul 23, 2015 20.13 20.13 20.13 61 -0.06(-0.30%)
Jul 22, 2015 20.19 20.19 20.19 20.19 1,409 +0.03(+0.15%)
Jul 21, 2015 20.16 20.16 20.16 20.16 647 +0.02(+0.10%)
Jul 17, 2015 20.14 20.14 20.14 140 -0.05(-0.25%)
Jul 15, 2015 20.19 20.19 20.19 120 +0.07(+0.35%)
Jul 14, 2015 20.12 20.12 20.12 20.12 337 -0.04(-0.20%)
Jul 13, 2015 20.14 20.16 20.14 20.16 2,763 +0.02(+0.10%)
Jul 10, 2015 20.13 20.14 20.13 20.14 1,327 -0.03(-0.15%)
Jul 09, 2015 20.17 20.17 20.17 20.17 2,674 -0.01(-0.05%)
Jul 08, 2015 20.18 20.18 20.18 20.18 899 +0.01(+0.05%)
Jul 07, 2015 20.17 20.17 20.17 20.17 461 +0.01(+0.05%)
Jul 06, 2015 20.15 20.16 20.15 20.16 761 +0.01(+0.05%)
Jul 03, 2015 20.15 20.15 20.15 20.15 644 +0.01(+0.05%)
Jul 02, 2015 20.14 20.14 20.14 20.14 1,037 -0.02(-0.10%)
Jun 30, 2015 20.16 20.16 20.16 0 +0.07(+0.35%)
Jun 29, 2015 20.09 20.09 20.09 20.09 1,169 +0.04(+0.20%)
Jun 26, 2015 20.02 20.06 20.02 20.05 1,526 -0.01(-0.05%)
Jun 25, 2015 20.06 20.06 20.06 20.06 1,617 +0.00(+0.00%)
Jun 24, 2015 20.06 20.06 20.06 20.06 4,431 +0.00(+0.00%)
Jun 23, 2015 20.06 20.06 20.06 20.06 706 -0.02(-0.10%)
Jun 19, 2015 20.08 20.08 20.08 0 -0.02(-0.10%)
Jun 18, 2015 20.10 20.10 20.10 20.10 585 +0.03(+0.15%)
Jun 17, 2015 20.11 20.11 20.07 20.07 747 -0.04(-0.20%)
Jun 12, 2015 20.11 20.11 20.11 295 +0.03(+0.15%)
Jun 11, 2015 20.05 20.08 20.04 20.08 1,951 +0.00(+0.00%)
Jun 10, 2015 20.04 20.08 20.04 20.08 1,367 -0.01(-0.05%)
Jun 09, 2015 20.09 20.09 20.09 20.09 987 -0.01(-0.05%)
Jun 05, 2015 20.10 20.10 20.10 0 +0.01(+0.05%)
Jun 04, 2015 20.13 20.13 20.09 20.09 4,360 +0.02(+0.10%)
Jun 03, 2015 20.10 20.10 20.07 20.07 971 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.