Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 19.96 19.96 19.96 262 +0.02(+0.10%)
Aug 26, 2014 19.94 19.94 19.94 19.94 583 +0.01(+0.05%)
Aug 25, 2014 19.91 19.91 19.93 435 +0.02(+0.10%)
Aug 22, 2014 19.96 19.96 19.96 19.91 2,503 -0.09(-0.45%)
Aug 20, 2014 20.00 54 -0.02(-0.10%)
Aug 19, 2014 20.02 20.02 20.02 20.02 11,247 +0.02(+0.10%)
Aug 14, 2014 20.00 133 +0.00(+0.00%)
Aug 13, 2014 20.00 20.00 20.00 20.00 1,279 +0.03(+0.15%)
Aug 12, 2014 19.97 19.97 19.97 19.97 233 +0.01(+0.05%)
Aug 05, 2014 19.96 162 +0.03(+0.15%)
Jul 31, 2014 19.93 19.93 19.93 0 -0.04(-0.20%)
Jul 30, 2014 19.97 19.97 19.97 19.97 1,618 +0.00(+0.00%)
Jul 29, 2014 19.97 19.97 19.97 19.97 1,154 -0.02(-0.10%)
Jul 25, 2014 19.99 137 +0.02(+0.10%)
Jul 24, 2014 19.97 19.97 19.97 19.97 10,130 -0.02(-0.10%)
Jul 23, 2014 19.99 19.99 19.99 19.99 1,214 -0.05(-0.25%)
Jul 22, 2014 20.04 20.04 20.04 20.04 2,553 -0.01(-0.05%)
Jul 21, 2014 20.01 20.05 20.01 20.05 2,481 +0.04(+0.20%)
Jul 17, 2014 20.01 20.01 128 +0.00(+0.00%)
Jul 16, 2014 20.00 20.01 20.00 20.01 2,300 +0.00(+0.00%)
Jul 15, 2014 20.00 20.01 20.00 20.01 15,793 +0.01(+0.05%)
Jul 11, 2014 20.00 20.00 50 +0.00(+0.00%)
Jul 10, 2014 20.00 20.00 20.00 20.00 21,607 +0.07(+0.35%)
Jul 08, 2014 19.93 19.93 167 -0.02(-0.10%)
Jul 07, 2014 19.94 19.95 19.94 19.95 1,416 +0.01(+0.05%)
Jul 03, 2014 19.94 19.94 125 +0.02(+0.10%)
Jul 02, 2014 19.95 19.95 19.92 19.92 736 -0.05(-0.25%)
Jun 27, 2014 19.97 19.97 19.97 0 +0.05(+0.25%)
Jun 24, 2014 19.92 19.92 19.92 22 -0.07(-0.35%)
Jun 20, 2014 19.99 19.99 19.99 83 +0.00(+0.00%)
Jun 19, 2014 20.02 20.02 19.99 19.99 1,755 +0.02(+0.10%)
Jun 18, 2014 19.97 19.97 19.97 19.97 1,389 -0.02(-0.10%)
Jun 17, 2014 19.95 19.99 19.95 19.99 1,211 +0.02(+0.10%)
Jun 16, 2014 20.00 20.00 19.95 19.97 1,388 -0.03(-0.15%)
Jun 13, 2014 20.00 20.00 20.00 20.00 598 +0.03(+0.15%)
Jun 12, 2014 19.96 20.01 19.96 19.97 974 -0.02(-0.10%)
Jun 11, 2014 19.99 19.99 19.99 19.99 7,174 +0.00(+0.00%)
Jun 09, 2014 19.99 19.99 19.99 19.99 193 -0.01(-0.05%)
Jun 06, 2014 20.00 20.00 20.00 20.00 2,157 +0.01(+0.05%)
Jun 05, 2014 19.97 19.99 19.95 19.99 3,779 +0.01(+0.05%)
Jun 04, 2014 19.99 19.99 19.98 19.98 6,597 +0.00(+0.00%)
Jun 03, 2014 19.99 19.99 19.97 19.98 2,115 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.