Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 19.50 19.50 19.50 67 -0.12(-0.61%)
Aug 28, 2013 19.62 19.62 19.62 19.62 200 +0.09(+0.46%)
Aug 23, 2013 19.53 19.53 19.53 173 -0.07(-0.36%)
Aug 20, 2013 19.60 19.60 19.60 23 +0.01(+0.05%)
Aug 15, 2013 19.59 19.59 19.59 78 -0.09(-0.46%)
Aug 14, 2013 19.62 19.68 19.62 19.68 2,017 -0.07(-0.35%)
Aug 09, 2013 19.75 19.75 19.75 0 -0.01(-0.05%)
Aug 08, 2013 19.76 19.76 19.76 19.76 195 +0.05(+0.25%)
Aug 07, 2013 19.71 19.71 19.71 19.71 213 +0.05(+0.25%)
Aug 01, 2013 19.66 19.66 19.66 73 -0.12(-0.61%)
Jul 26, 2013 19.78 19.78 19.78 114 +0.00(+0.00%)
Jul 25, 2013 19.78 19.78 19.78 12 +0.00(+0.00%)
Jul 24, 2013 19.78 19.78 19.78 19.78 194 +0.00(+0.00%)
Jul 23, 2013 19.78 19.78 19.78 19.78 223 +0.00(+0.00%)
Jul 22, 2013 19.84 19.84 19.78 19.78 2,266 -0.04(-0.20%)
Jul 19, 2013 19.82 19.82 19.82 179 +0.00(+0.00%)
Jul 18, 2013 19.82 19.82 19.82 19.82 149 +0.00(+0.00%)
Jul 17, 2013 19.82 19.82 19.82 117 +0.00(+0.00%)
Jul 16, 2013 19.82 19.82 19.82 0 +0.00(+0.00%)
Jul 15, 2013 19.82 19.82 19.82 19.82 822 +0.09(+0.46%)
Jul 12, 2013 19.73 19.73 19.73 0 +0.00(+0.00%)
Jul 11, 2013 19.73 19.73 19.73 19.73 461 +0.04(+0.20%)
Jul 10, 2013 19.69 19.69 19.69 19.69 469 -0.01(-0.05%)
Jul 09, 2013 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jul 08, 2013 19.70 19.70 19.70 19.70 352 -0.05(-0.25%)
Jul 05, 2013 19.75 19.75 19.75 11 +0.00(+0.00%)
Jul 04, 2013 19.75 19.75 19.75 229 +0.00(+0.00%)
Jul 03, 2013 19.70 19.75 19.70 19.75 1,038 +0.13(+0.66%)
Jul 02, 2013 19.62 19.62 19.62 80 +0.00(+0.00%)
Jun 28, 2013 19.62 19.62 19.62 0 +0.00(+0.00%)
Jun 26, 2013 19.62 19.62 19.62 50 +0.00(+0.00%)
Jun 25, 2013 19.62 19.62 19.62 142 +0.00(+0.00%)
Jun 24, 2013 19.62 19.62 19.62 19.62 1,450 -0.19(-0.96%)
Jun 21, 2013 19.81 19.81 19.81 19 +0.00(+0.00%)
Jun 20, 2013 19.81 19.81 19.81 19.81 1,416 -0.19(-0.95%)
Jun 19, 2013 19.99 20.00 19.99 20.00 1,100 +0.00(+0.00%)
Jun 18, 2013 20.00 20.00 20.00 20.00 1,596 -0.06(-0.30%)
Jun 17, 2013 20.06 20.06 20.06 20.06 325 +0.13(+0.65%)
Jun 14, 2013 19.93 19.93 19.93 19.93 0 +0.00(+0.00%)
Jun 13, 2013 19.93 19.93 19.93 19.93 70 +0.00(+0.00%)
Jun 12, 2013 19.93 19.93 19.93 19.93 148 +0.00(+0.00%)
Jun 11, 2013 19.93 19.93 19.93 19.93 750 -0.08(-0.40%)
Jun 10, 2013 20.01 20.01 20.01 20.01 1,492 -0.14(-0.69%)
Jun 07, 2013 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 06, 2013 20.15 20.15 20.15 20.15 1,000 +0.04(+0.20%)
Jun 05, 2013 20.11 20.11 20.11 64 +0.00(+0.00%)
Jun 04, 2013 20.11 20.11 20.11 20.11 103 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.