Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Aug 30, 2018 0.9200 0.9200 0.8900 0.8900 82,700 -0.01(-1.11%)
Aug 29, 2018 0.9200 0.9200 0.9000 0.9000 39,841 -0.02(-2.17%)
Aug 28, 2018 0.9000 0.9500 0.8900 0.9200 208,276 +0.03(+3.37%)
Aug 27, 2018 0.9200 0.9200 0.8900 0.8900 110,084 -0.03(-3.26%)
Aug 24, 2018 0.9500 0.9600 0.9100 0.9200 160,263 -0.03(-3.16%)
Aug 23, 2018 0.9000 0.9800 0.8900 0.9500 189,876 +0.05(+5.56%)
Aug 22, 2018 0.8900 0.9100 0.8900 0.9000 294,983 +0.00(+0.00%)
Aug 21, 2018 0.8800 0.9100 0.8800 0.9000 181,940 +0.01(+1.12%)
Aug 20, 2018 0.8900 0.8900 0.8700 0.8900 258,473 +0.02(+2.30%)
Aug 17, 2018 0.8600 0.8900 0.8500 0.8700 116,246 -0.01(-1.14%)
Aug 16, 2018 0.8700 0.8800 0.8200 0.8800 216,078 +0.03(+3.53%)
Aug 15, 2018 0.8900 0.9000 0.8500 0.8500 493,516 -0.04(-4.49%)
Aug 14, 2018 0.8700 0.9000 0.8600 0.8900 156,817 +0.02(+2.30%)
Aug 13, 2018 0.9100 0.9100 0.8600 0.8700 72,347 -0.04(-4.40%)
Aug 10, 2018 0.8800 0.9200 0.8800 0.9100 444,889 +0.03(+3.41%)
Aug 09, 2018 0.9000 0.9000 0.8700 0.8800 92,240 -0.03(-3.30%)
Aug 08, 2018 0.9300 0.9300 0.9000 0.9100 45,423 +0.02(+2.25%)
Aug 07, 2018 0.9000 0.9200 0.8900 0.8900 81,851 -0.01(-1.11%)
Aug 03, 2018 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Aug 02, 2018 0.8800 0.8900 0.8500 0.8500 151,441 -0.02(-2.30%)
Aug 01, 2018 0.8800 0.9000 0.8700 0.8700 135,313 -0.02(-2.25%)
Jul 31, 2018 0.9000 0.9100 0.8900 0.8900 181,402 -0.02(-2.20%)
Jul 30, 2018 0.9300 0.9300 0.9100 0.9100 114,084 -0.02(-2.15%)
Jul 27, 2018 0.9500 0.9500 0.9200 0.9300 56,778 +0.01(+1.09%)
Jul 26, 2018 0.9500 0.9600 0.9200 0.9200 68,067 -0.01(-1.08%)
Jul 25, 2018 0.9600 0.9700 0.9300 0.9300 67,965 -0.06(-6.06%)
Jul 24, 2018 0.9500 0.9900 0.9400 0.9900 94,684 +0.05(+5.32%)
Jul 23, 2018 0.9600 0.9800 0.9400 0.9400 119,549 -0.01(-1.05%)
Jul 20, 2018 0.9400 0.9700 0.9300 0.9500 84,412 +0.02(+2.15%)
Jul 19, 2018 0.9500 0.9600 0.9200 0.9300 69,174 -0.02(-2.11%)
Jul 18, 2018 0.9200 0.9600 0.9200 0.9500 204,128 +0.02(+2.15%)
Jul 17, 2018 0.9200 0.9400 0.8900 0.9300 79,611 +0.04(+4.49%)
Jul 16, 2018 0.9200 0.9800 0.8900 0.8900 185,318 -0.03(-3.26%)
Jul 13, 2018 0.9200 0.9500 0.9200 0.9200 81,573 +0.00(+0.00%)
Jul 12, 2018 0.9300 0.9500 0.9200 0.9200 62,728 -0.02(-2.13%)
Jul 11, 2018 0.9500 0.9600 0.9300 0.9400 92,597 -0.01(-1.05%)
Jul 10, 2018 0.9600 0.9700 0.9500 0.9500 46,106 -0.01(-1.04%)
Jul 09, 2018 0.9900 0.9900 0.9600 0.9600 33,217 -0.03(-3.03%)
Jul 06, 2018 0.9900 1.000 0.9700 0.9900 86,140 -0.01(-1.00%)
Jul 05, 2018 0.9800 1.000 0.9700 1.000 110,600 +0.02(+2.04%)
Jul 04, 2018 0.9800 1.000 0.9800 0.9800 44,900 -0.01(-1.01%)
Jul 03, 2018 0.9800 1.000 0.9800 0.9900 81,371 +0.01(+1.02%)
Jun 29, 2018 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jun 28, 2018 1.010 1.020 0.9700 0.9700 92,955 -0.02(-2.02%)
Jun 27, 2018 1.000 1.010 0.9900 0.9900 140,605 +0.00(+0.00%)
Jun 26, 2018 1.010 1.030 0.9900 0.9900 101,860 -0.04(-3.88%)
Jun 25, 2018 1.050 1.060 1.000 1.030 125,910 -0.02(-1.90%)
Jun 22, 2018 1.060 1.070 1.050 1.050 92,295 -0.02(-1.87%)
Jun 21, 2018 1.070 1.080 1.050 1.070 204,530 -0.01(-0.93%)
Jun 20, 2018 1.090 1.100 1.060 1.080 169,825 +0.01(+0.93%)
Jun 19, 2018 1.080 1.090 1.070 1.070 260,913 +0.00(+0.00%)
Jun 18, 2018 1.070 1.110 1.070 1.070 327,118 +0.00(+0.00%)
Jun 15, 2018 1.090 1.090 1.070 293,148 -0.02(-1.83%)
Jun 14, 2018 1.070 1.100 1.070 1.090 297,593 -0.01(-0.91%)
Jun 13, 2018 1.060 1.100 1.050 1.100 732,701 +0.03(+2.80%)
Jun 12, 2018 1.070 1.090 1.050 1.070 1,141,209 -0.02(-1.83%)
Jun 11, 2018 1.090 1.110 1.090 1.090 96,771 +0.02(+1.87%)
Jun 08, 2018 1.070 1.090 1.060 1.070 115,000 -0.01(-0.93%)
Jun 07, 2018 1.090 1.090 1.070 1.080 126,715 +0.03(+2.86%)
Jun 06, 2018 1.100 1.100 1.050 1.050 249,070 -0.04(-3.67%)
Jun 05, 2018 1.090 1.100 1.080 1.090 113,007 +0.01(+0.93%)
Jun 04, 2018 1.070 1.100 1.070 1.080 85,568 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.