Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0350 0.0350 0.0350 0.0350 86,000 -0.00(-12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+0.00%)
Aug 25, 2015 0.0400 0.0400 0.0400 0.0400 400,000 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+0.00%)
Aug 21, 2015 0.0400 0.0400 0.0400 0.0400 631,100 +0.00(+14.29%)
Aug 20, 2015 0.0300 0.0350 0.0300 0.0350 936,000 +0.01(+16.67%)
Aug 19, 2015 0.0300 0.0300 0.0300 0.0300 1,363,000 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0300 0.0300 333,533 +0.00(+0.00%)
Aug 17, 2015 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Aug 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 2,807,000 +0.00(+0.00%)
Aug 07, 2015 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Aug 06, 2015 0.0250 0.0300 0.0250 0.0250 246,944 +0.00(+0.00%)
Aug 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jul 28, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 23, 2015 0.0250 0.0250 0.0250 0.0250 28,429 +0.00(+0.00%)
Jul 22, 2015 0.0250 0.0250 0.0250 0.0250 19,500 +0.00(+0.00%)
Jul 21, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jul 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2015 0.0300 0.0300 0.0300 0.0300 1,000,703 +0.00(+0.00%)
Jul 14, 2015 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jul 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2015 0.0300 0.0300 0.0300 0.0300 1,273,000 +0.00(+0.00%)
Jul 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 02, 2015 0.0300 0.0300 0.0250 0.0250 47,000 -0.00(-16.67%)
Jun 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jun 26, 2015 0.0300 0.0300 0.0250 0.0250 27,135 -0.00(-16.67%)
Jun 25, 2015 0.0250 0.0350 0.0250 0.0300 3,597,292 +0.00(+0.00%)
Jun 24, 2015 0.0300 0.0300 0.0250 0.0300 316,500 +0.00(+20.00%)
Jun 23, 2015 0.0300 0.0300 0.0250 0.0250 3,727,500 -0.00(-16.67%)
Jun 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2015 0.0300 0.0300 0.0300 0.0300 45,500 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jun 10, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 09, 2015 0.0350 0.0350 0.0300 0.0350 299,800 +0.00(+0.00%)
Jun 08, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0350 0.0350 0.0350 590,000 +0.00(+0.00%)
Jun 04, 2015 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Jun 03, 2015 0.0350 0.0350 0.0350 0.0350 614,429 +0.01(+16.67%)
Jun 02, 2015 0.0350 0.0350 0.0300 0.0300 160,300 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.