Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AUI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2018 10.11 10.11 10.11 0 -0.04(-0.39%)
Jun 14, 2018 10.01 10.16 10.01 10.15 11,200 +0.03(+0.30%)
Jun 13, 2018 10.04 10.12 10.03 10.12 4,500 +0.04(+0.40%)
Jun 12, 2018 10.12 10.12 10.08 10.08 10,100 -0.03(-0.30%)
Jun 11, 2018 10.28 10.28 10.11 10.11 5,300 +0.05(+0.50%)
Jun 08, 2018 10.06 10.06 10.06 10.06 586 -0.20(-1.95%)
Jun 05, 2018 10.26 10.26 10.26 0 -0.23(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.