Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AUI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 27, 2015 10.54 10.55 10.35 10.35 5,100 -0.10(-0.96%)
Aug 26, 2015 10.40 10.46 10.36 10.45 14,700 +0.10(+0.97%)
Aug 25, 2015 9.990 10.35 9.990 10.35 1,700 +0.55(+5.61%)
Aug 24, 2015 9.500 9.790 9.500 9.800 8,744 -0.93(-8.67%)
Aug 21, 2015 10.33 10.73 10.33 10.73 10,000 +0.03(+0.28%)
Aug 20, 2015 10.73 10.73 10.70 10.70 1,000 -0.28(-2.55%)
Aug 19, 2015 10.93 11.00 10.93 10.98 9,800 +0.09(+0.83%)
Aug 18, 2015 10.96 10.96 10.89 10.89 11,900 -0.16(-1.45%)
Aug 17, 2015 11.04 11.05 11.04 11.05 300 +0.14(+1.28%)
Aug 14, 2015 10.91 10.91 10.91 10.91 2,700 -0.08(-0.73%)
Aug 13, 2015 10.97 11.01 10.97 10.99 17,634 +0.07(+0.64%)
Aug 12, 2015 11.00 11.00 10.91 10.92 1,600 -0.13(-1.18%)
Aug 11, 2015 11.30 11.30 11.00 11.05 8,700 -0.37(-3.24%)
Aug 10, 2015 11.44 11.46 11.35 11.42 3,837 +0.02(+0.18%)
Aug 07, 2015 11.40 11.40 11.39 11.40 2,670 -0.28(-2.40%)
Aug 06, 2015 11.68 11.68 11.68 11.68 5,300 +0.00(+0.00%)
Aug 05, 2015 11.74 11.74 11.68 11.68 800 -0.02(-0.17%)
Aug 04, 2015 11.60 11.71 11.60 11.70 1,857 +0.13(+1.12%)
Jul 30, 2015 11.57 11.57 11.57 0 +0.00(+0.00%)
Jul 29, 2015 11.50 11.57 11.50 11.57 2,800 +0.12(+1.05%)
Jul 28, 2015 11.30 11.45 11.30 11.45 2,350 +0.17(+1.51%)
Jul 27, 2015 11.52 11.52 11.25 11.28 9,430 -0.42(-3.59%)
Jul 23, 2015 11.70 11.70 11.70 0 -0.07(-0.59%)
Jul 22, 2015 11.65 11.78 11.65 11.77 16,443 +0.07(+0.60%)
Jul 21, 2015 11.65 11.70 11.64 11.70 2,100 +0.10(+0.86%)
Jul 20, 2015 11.60 11.60 11.60 11.60 1,050 +0.07(+0.61%)
Jul 17, 2015 11.54 11.54 11.47 11.53 7,100 -0.05(-0.43%)
Jul 16, 2015 11.56 11.58 11.56 11.58 10,405 +0.18(+1.58%)
Jul 15, 2015 11.49 11.50 11.40 11.40 4,321 -0.09(-0.78%)
Jul 14, 2015 11.49 11.49 11.49 11.49 500 +0.26(+2.32%)
Jul 13, 2015 11.23 11.23 11.23 11.23 1,500 +0.00(+0.00%)
Jul 10, 2015 11.23 11.23 11.23 11.23 486 -0.09(-0.80%)
Jul 09, 2015 11.30 11.32 11.30 11.32 4,100 +0.09(+0.80%)
Jul 08, 2015 11.13 11.23 11.01 11.23 9,700 -0.22(-1.92%)
Jul 06, 2015 11.45 11.45 11.45 0 +0.19(+1.69%)
Jul 03, 2015 11.37 11.39 11.26 11.26 7,294 -0.04(-0.35%)
Jul 02, 2015 11.30 11.30 11.30 11.30 3,900 -0.09(-0.79%)
Jun 30, 2015 11.39 11.39 11.39 0 +0.10(+0.89%)
Jun 29, 2015 11.28 11.29 11.28 11.29 1,200 +0.08(+0.71%)
Jun 26, 2015 11.45 11.45 11.21 11.21 7,600 -0.50(-4.27%)
Jun 25, 2015 11.65 11.71 11.65 11.71 700 +0.18(+1.56%)
Jun 23, 2015 11.53 11.53 11.53 76 +0.07(+0.61%)
Jun 22, 2015 11.47 11.47 11.46 11.46 474 +0.05(+0.44%)
Jun 19, 2015 11.36 11.41 11.36 11.41 694 +0.05(+0.44%)
Jun 18, 2015 11.36 11.36 11.36 11.36 500 -0.09(-0.79%)
Jun 17, 2015 11.34 11.45 11.34 11.45 2,300 +0.20(+1.78%)
Jun 16, 2015 11.28 11.29 11.21 11.25 6,160 +0.11(+0.99%)
Jun 15, 2015 11.16 11.16 11.14 11.14 1,500 -0.01(-0.09%)
Jun 11, 2015 11.24 11.15 11.15 11.15 3,375 -0.01(-0.09%)
Jun 09, 2015 11.16 11.16 11.16 0 -0.09(-0.80%)
Jun 08, 2015 11.23 11.26 11.23 11.25 4,806 -0.20(-1.75%)
Jun 04, 2015 11.45 11.45 11.45 0 +0.03(+0.26%)
Jun 03, 2015 11.60 11.60 11.40 11.42 17,871 -0.23(-1.97%)
Jun 02, 2015 11.60 11.65 11.59 11.65 2,975 +0.14(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.