Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AUI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 30, 2012 9.380 9.380 9.250 9.250 20,600 -0.10(-1.07%)
Aug 29, 2012 9.350 9.350 9.350 9.350 1,300 -0.08(-0.85%)
Aug 27, 2012 9.340 9.430 9.340 9.430 16,300 +0.17(+1.84%)
Aug 24, 2012 9.370 9.440 9.260 9.260 9,700 -0.19(-2.01%)
Aug 23, 2012 9.450 9.450 9.450 9.450 2,625 +0.03(+0.32%)
Aug 22, 2012 9.370 9.420 9.370 9.420 4,600 +0.05(+0.53%)
Aug 21, 2012 9.390 9.420 9.370 9.370 32,212 +0.07(+0.75%)
Aug 20, 2012 9.300 9.300 9.300 9.300 6,470 +0.03(+0.32%)
Aug 17, 2012 9.250 9.270 9.250 9.270 4,630 +0.02(+0.22%)
Aug 16, 2012 9.230 9.250 9.220 9.250 10,000 +0.11(+1.20%)
Aug 15, 2012 9.170 9.170 9.140 9.140 18,900 -0.03(-0.33%)
Aug 14, 2012 9.190 9.240 9.170 9.170 6,220 -0.04(-0.43%)
Aug 13, 2012 9.300 9.300 9.210 9.210 14,700 -0.10(-1.07%)
Aug 11, 2012 9.360 9.370 9.310 9.310 19,500 +0.00(+0.00%)
Aug 10, 2012 9.360 9.370 9.310 9.310 19,500 -0.05(-0.53%)
Aug 09, 2012 9.370 9.400 9.350 9.360 21,350 -0.01(-0.11%)
Aug 08, 2012 9.350 9.370 9.330 9.370 7,040 +0.02(+0.21%)
Aug 07, 2012 9.200 9.350 9.200 9.350 17,650 +0.15(+1.63%)
Aug 03, 2012 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 02, 2012 9.160 9.200 9.160 9.200 6,550 -0.04(-0.43%)
Aug 01, 2012 9.240 9.240 9.240 9.240 600 +0.08(+0.87%)
Jul 31, 2012 9.160 9.160 9.160 9.160 1,000 +0.04(+0.44%)
Jul 30, 2012 9.160 9.180 9.110 9.120 8,610 -0.03(-0.33%)
Jul 27, 2012 9.100 9.190 9.050 9.150 4,700 +0.10(+1.10%)
Jul 26, 2012 8.880 9.050 8.860 9.050 25,450 +0.23(+2.61%)
Jul 25, 2012 8.820 8.830 8.820 8.820 20,300 +0.00(+0.00%)
Jul 24, 2012 8.800 8.950 8.800 8.820 26,230 +0.02(+0.23%)
Jul 23, 2012 9.000 9.000 8.770 8.800 21,000 -0.23(-2.55%)
Jul 20, 2012 9.000 9.030 9.000 9.030 4,150 +0.03(+0.33%)
Jul 19, 2012 8.930 9.000 8.920 9.000 3,000 +0.12(+1.35%)
Jul 18, 2012 8.980 8.980 8.880 8.880 5,100 -0.11(-1.22%)
Jul 17, 2012 8.900 8.990 8.900 8.990 4,170 +0.19(+2.16%)
Jul 16, 2012 8.810 8.810 8.800 8.800 400 -0.09(-1.01%)
Jul 13, 2012 8.880 8.890 8.800 8.890 9,500 +0.09(+1.02%)
Jul 12, 2012 8.800 8.810 8.800 8.800 2,800 -0.07(-0.79%)
Jul 11, 2012 8.870 8.870 8.870 8.870 649 +0.11(+1.26%)
Jul 10, 2012 8.900 8.900 8.740 8.760 9,720 -0.04(-0.45%)
Jul 09, 2012 8.830 8.880 8.800 8.800 5,663 -0.02(-0.23%)
Jul 06, 2012 8.890 8.960 8.820 8.820 4,660 +0.00(+0.00%)
Jul 05, 2012 8.900 8.900 8.800 8.820 15,925 -0.08(-0.90%)
Jul 04, 2012 8.900 8.900 8.900 8.900 1,100 +0.10(+1.14%)
Jul 03, 2012 8.750 8.810 8.750 8.800 1,000 +0.03(+0.34%)
Jun 29, 2012 8.770 8.770 8.770 0 +0.36(+4.28%)
Jun 28, 2012 8.400 8.410 8.400 8.410 9,950 -0.05(-0.59%)
Jun 27, 2012 8.570 8.630 8.450 8.460 12,200 -0.13(-1.51%)
Jun 26, 2012 8.460 8.590 8.460 8.590 9,490 +0.12(+1.42%)
Jun 25, 2012 8.500 8.500 8.470 8.470 5,700 -0.04(-0.47%)
Jun 22, 2012 8.600 8.600 8.510 8.510 4,300 -0.10(-1.16%)
Jun 21, 2012 8.760 8.760 8.610 8.610 5,400 -0.14(-1.60%)
Jun 20, 2012 8.800 8.850 8.750 8.750 16,316 -0.05(-0.57%)
Jun 19, 2012 8.710 8.800 8.700 8.800 7,540 +0.10(+1.15%)
Jun 18, 2012 8.740 8.780 8.650 8.700 8,600 +0.10(+1.16%)
Jun 15, 2012 8.600 8.600 8.590 8.600 1,600 -0.01(-0.12%)
Jun 14, 2012 8.420 8.610 8.420 8.610 10,850 +0.15(+1.77%)
Jun 13, 2012 8.480 8.500 8.460 8.460 15,220 -0.03(-0.35%)
Jun 12, 2012 8.490 8.500 8.410 8.490 9,500 -0.02(-0.24%)
Jun 11, 2012 8.530 8.530 8.510 8.510 8,800 +0.09(+1.07%)
Jun 08, 2012 8.480 8.550 8.360 8.420 11,200 -0.13(-1.52%)
Jun 07, 2012 8.550 8.550 8.550 8.550 100 +0.05(+0.59%)
Jun 06, 2012 8.370 8.500 8.370 8.500 1,500 +0.14(+1.67%)
Jun 05, 2012 8.220 8.360 8.220 8.360 4,700 +0.20(+2.45%)
Jun 04, 2012 8.200 8.230 8.160 8.160 3,700 +0.00(+0.00%)
Jun 02, 2012 8.190 8.190 8.160 8.160 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.