Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AUI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.990 9.090 8.970 9.090 4,850 +0.28(+3.18%)
Aug 30, 2011 9.000 9.000 8.710 8.810 3,110 -0.20(-2.22%)
Aug 29, 2011 9.150 9.150 9.000 9.010 5,300 -0.04(-0.44%)
Aug 26, 2011 9.050 9.110 9.050 9.050 5,400 -0.45(-4.74%)
Aug 25, 2011 9.330 9.500 9.330 9.500 5,800 +0.17(+1.82%)
Aug 24, 2011 9.000 9.330 9.000 9.330 6,600 +0.58(+6.63%)
Aug 23, 2011 8.840 9.000 8.750 8.750 5,000 -0.15(-1.69%)
Aug 22, 2011 8.900 8.900 8.900 8.900 300 -0.10(-1.11%)
Aug 19, 2011 9.150 9.150 9.000 9.000 1,700 +0.00(+0.00%)
Aug 18, 2011 9.330 9.330 9.000 9.000 19,150 -0.33(-3.54%)
Aug 17, 2011 9.510 9.510 9.330 9.330 1,475 -0.18(-1.89%)
Aug 16, 2011 9.250 9.510 9.250 9.510 1,600 +0.26(+2.81%)
Aug 15, 2011 9.320 9.320 9.100 9.250 7,950 -0.40(-4.15%)
Aug 12, 2011 9.300 9.650 9.250 9.650 6,195 +0.40(+4.32%)
Aug 11, 2011 8.990 9.250 8.990 9.250 3,000 +0.50(+5.71%)
Aug 10, 2011 9.000 9.000 8.750 8.750 2,610 -0.34(-3.74%)
Aug 09, 2011 8.990 9.140 8.990 9.090 7,200 +0.04(+0.44%)
Aug 08, 2011 8.750 9.600 8.750 9.050 7,570 +0.05(+0.56%)
Aug 05, 2011 9.050 9.050 8.240 9.000 10,000 -0.19(-2.07%)
Aug 04, 2011 9.220 9.300 9.190 9.190 3,300 -0.02(-0.22%)
Aug 03, 2011 9.410 9.500 9.210 9.210 2,975 -0.29(-3.05%)
Aug 02, 2011 9.420 9.500 9.410 9.500 4,850 +0.10(+1.06%)
Jul 29, 2011 9.490 9.500 9.350 9.400 2,850 +0.04(+0.43%)
Jul 28, 2011 9.660 9.660 9.360 9.360 2,070 -0.31(-3.21%)
Jul 27, 2011 9.600 9.670 9.360 9.670 7,150 +0.04(+0.42%)
Jul 26, 2011 9.640 9.660 9.630 9.630 10,500 -0.12(-1.23%)
Jul 25, 2011 9.780 9.780 9.750 9.750 6,400 -0.10(-1.02%)
Jul 22, 2011 9.890 9.890 9.850 9.850 7,000 +0.03(+0.31%)
Jul 21, 2011 9.830 9.830 9.820 9.820 8,485 -0.01(-0.10%)
Jul 20, 2011 9.810 9.900 9.800 9.830 7,620 -0.07(-0.71%)
Jul 19, 2011 9.860 9.900 9.820 9.900 8,650 +0.00(+0.00%)
Jul 18, 2011 9.910 9.910 9.890 9.900 5,900 -0.01(-0.10%)
Jul 15, 2011 9.920 9.920 9.910 9.910 6,000 -0.09(-0.90%)
Jul 14, 2011 9.950 10.01 9.890 10.00 9,025 +0.05(+0.50%)
Jul 13, 2011 9.950 10.00 9.900 9.950 11,800 +0.00(+0.00%)
Jul 12, 2011 9.850 9.950 9.820 9.950 8,500 +0.02(+0.20%)
Jul 11, 2011 9.950 10.00 9.930 9.930 6,500 -0.06(-0.60%)
Jul 08, 2011 9.970 10.00 9.970 9.990 3,900 +0.04(+0.40%)
Jul 07, 2011 9.970 9.970 9.950 9.950 1,100 +0.05(+0.51%)
Jul 06, 2011 9.890 9.900 9.890 9.900 5,200 +0.05(+0.51%)
Jul 05, 2011 9.750 9.900 9.750 9.850 7,600 +0.02(+0.20%)
Jul 04, 2011 9.620 9.830 9.610 9.830 10,470 +0.13(+1.34%)
Jun 30, 2011 9.700 9.700 9.700 9.700 475 +0.18(+1.89%)
Jun 29, 2011 9.600 9.600 9.520 9.520 1,790 -0.07(-0.73%)
Jun 28, 2011 9.430 9.590 9.400 9.590 13,250 -0.03(-0.31%)
Jun 27, 2011 9.600 9.800 9.600 9.620 21,000 +0.02(+0.21%)
Jun 24, 2011 9.460 9.600 9.400 9.600 5,183 +0.09(+0.95%)
Jun 23, 2011 9.500 9.550 9.500 9.510 1,400 +0.11(+1.17%)
Jun 22, 2011 9.650 9.820 9.240 9.400 8,425 -0.16(-1.67%)
Jun 21, 2011 9.560 9.560 9.560 9.560 1,000 +0.01(+0.10%)
Jun 20, 2011 9.750 9.660 9.550 9.550 12,400 -0.25(-2.55%)
Jun 17, 2011 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 16, 2011 9.820 9.820 9.800 9.800 4,500 -0.03(-0.31%)
Jun 15, 2011 9.880 9.890 9.830 9.830 3,700 -0.07(-0.71%)
Jun 14, 2011 9.830 9.900 9.800 9.900 6,089 +0.09(+0.92%)
Jun 13, 2011 9.810 9.810 9.810 9.810 500 +0.01(+0.10%)
Jun 10, 2011 9.800 9.800 9.800 9.800 2,600 +0.00(+0.00%)
Jun 09, 2011 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 08, 2011 9.850 9.850 9.800 9.800 800 +0.05(+0.51%)
Jun 07, 2011 9.850 9.900 9.750 9.750 4,500 -0.10(-1.02%)
Jun 06, 2011 9.850 9.850 9.850 9.850 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.